Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.02 (-10.16%) | 186 |
20 Jun 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.59 (+6.24%) | 231 |
18 Jun 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.04 (+0.43%) | 2,919 |
17 Jun 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.11 (-10.55%) | 1,104 |
14 Jun 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 1 |
10 Jun 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 15 |
5 Jun 2024 | USD | 10.46 | 10.52 | 10.46 | 10.52 | 10.52 | +0.77 (+7.90%) | 1,970 |
4 Jun 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.77 (-7.32%) | 275 |
28 May 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.465 (-4.23%) | 200 |
24 May 2024 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |