| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 17.438 | 18.125 | 17.438 | 18.063 | 162.567 | +0.125 (+0.70%) | 147,103 |
| 29 Aug 2000 | USD | 17.938 | 18.125 | 17.5 | 17.938 | 161.442 | -0.062 (-0.34%) | 535,348 |
| 28 Aug 2000 | USD | 17.969 | 18.25 | 17.75 | 18 | 162 | -0.188 (-1.03%) | 109,252 |
| 25 Aug 2000 | USD | 18.063 | 18.25 | 17.875 | 18.188 | 163.692 | +0.125 (+0.69%) | 47,742 |
| 24 Aug 2000 | USD | 18.5 | 18.5 | 17.75 | 18.063 | 162.567 | -0.312 (-1.70%) | 144,368 |
| 23 Aug 2000 | USD | 17.75 | 18.5 | 17.563 | 18.375 | 165.375 | +0.5 (+2.80%) | 104,620 |
| 22 Aug 2000 | USD | 18 | 18.125 | 17.875 | 17.875 | 160.875 | -0.125 (-0.69%) | 52,566 |
| 21 Aug 2000 | USD | 18.063 | 18.063 | 17.75 | 18 | 162 | -0.063 (-0.35%) | 66,357 |
| 18 Aug 2000 | USD | 17.938 | 18.063 | 17.75 | 18.063 | 162.567 | +0.063 (+0.35%) | 39,497 |
| 17 Aug 2000 | USD | 17.656 | 18.063 | 17.656 | 18 | 162 | +0.187 (+1.05%) | 39,927 |
| 16 Aug 2000 | USD | 17.875 | 18.25 | 17.25 | 17.813 | 160.317 | +0.188 (+1.07%) | 36,335 |
| 15 Aug 2000 | USD | 17.938 | 18.063 | 17.625 | 17.625 | 158.625 | -0.438 (-2.42%) | 33,598 |
| 14 Aug 2000 | USD | 17.75 | 18.063 | 17.75 | 18.063 | 162.567 | 0.0 (0.0%) | 78,542 |
| 11 Aug 2000 | USD | 18 | 18.063 | 17.875 | 18.063 | 162.567 | +0.125 (+0.70%) | 76,551 |
| 10 Aug 2000 | USD | 18 | 18.125 | 17.375 | 17.938 | 161.442 | 0.0 (0.0%) | 209,376 |
| 9 Aug 2000 | USD | 18.625 | 18.625 | 17.375 | 17.938 | 161.442 | -0.375 (-2.05%) | 105,500 |
| 8 Aug 2000 | USD | 17.938 | 18.875 | 17.75 | 18.313 | 164.817 | -0.312 (-1.68%) | 167,981 |
| 7 Aug 2000 | USD | 18.188 | 18.625 | 17.938 | 18.625 | 167.625 | +0.5 (+2.76%) | 132,049 |
| 4 Aug 2000 | USD | 18.188 | 18.625 | 17.875 | 18.125 | 163.125 | -0.563 (-3.01%) | 55,873 |
| 3 Aug 2000 | USD | 18.5 | 18.75 | 18 | 18.688 | 168.192 | +0.188 (+1.02%) | 82,321 |
| 2 Aug 2000 | USD | 19.438 | 19.5 | 18.5 | 18.5 | 166.5 | -0.625 (-3.27%) | 25,636 |
| 1 Aug 2000 | USD | 20.438 | 20.438 | 18.5 | 19.125 | 172.125 | -1.125 (-5.56%) | 41,032 |
| 31 Jul 2000 | USD | 17.938 | 20.375 | 17.875 | 20.25 | 182.25 | +2.437 (+13.68%) | 134,769 |
| 28 Jul 2000 | USD | 18.938 | 18.938 | 17.75 | 17.813 | 160.317 | -1.562 (-8.06%) | 64,675 |
| 27 Jul 2000 | USD | 19.063 | 19.5 | 18 | 19.375 | 174.375 | +0.437 (+2.31%) | 57,106 |
| 26 Jul 2000 | USD | 19.125 | 19.813 | 18.75 | 18.938 | 170.442 | -0.625 (-3.19%) | 21,584 |
| 25 Jul 2000 | USD | 19.625 | 19.938 | 19.188 | 19.563 | 176.067 | -0.312 (-1.57%) | 116,591 |
| 24 Jul 2000 | USD | 20 | 20.063 | 19.625 | 19.875 | 178.875 | -0.125 (-0.63%) | 121,545 |
| 21 Jul 2000 | USD | 19.75 | 20.375 | 19.625 | 20 | 180 | 0.0 (0.0%) | 292,131 |
| 20 Jul 2000 | USD | 19.688 | 20.125 | 19.625 | 20 | 180 | +0.25 (+1.27%) | 115,782 |
