| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2000 | USD | 20.156 | 20.188 | 19.75 | 19.75 | 177.75 | -0.438 (-2.17%) | 331,442 |
| 18 Jul 2000 | USD | 18.875 | 20.5 | 18.5 | 20.188 | 181.692 | +1.938 (+10.62%) | 594,728 |
| 17 Jul 2000 | USD | 17.969 | 18.25 | 17.75 | 18.25 | 164.25 | +0.312 (+1.74%) | 172,976 |
| 14 Jul 2000 | USD | 17.875 | 18.375 | 17.875 | 17.938 | 161.442 | -0.375 (-2.05%) | 130,254 |
| 13 Jul 2000 | USD | 18.125 | 18.875 | 17.875 | 18.313 | 164.817 | +0.25 (+1.38%) | 125,540 |
| 12 Jul 2000 | USD | 18.5 | 18.5 | 17.875 | 18.063 | 162.567 | +0.063 (+0.35%) | 134,699 |
| 11 Jul 2000 | USD | 18.375 | 19.359 | 17.875 | 18 | 162 | -0.25 (-1.37%) | 244,960 |
| 10 Jul 2000 | USD | 19.75 | 20.125 | 18 | 18.25 | 164.25 | -1.625 (-8.18%) | 103,870 |
| 7 Jul 2000 | USD | 19.313 | 20.125 | 19.125 | 19.875 | 178.875 | 0.0 (0.0%) | 107,705 |
| 6 Jul 2000 | USD | 18.875 | 19.875 | 18.875 | 19.875 | 178.875 | +0.75 (+3.92%) | 105,239 |
| 5 Jul 2000 | USD | 19.875 | 19.875 | 18.625 | 19.125 | 172.125 | -0.188 (-0.97%) | 91,844 |
| 4 Jul 2000 | USD | 19.313 | 19.313 | 19.313 | 19.313 | 173.817 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 19.688 | 20.125 | 19 | 19.313 | 173.817 | -0.687 (-3.44%) | 66,883 |
| 30 Jun 2000 | USD | 18.938 | 20.125 | 18.25 | 20 | 180 | +1.312 (+7.02%) | 357,761 |
| 29 Jun 2000 | USD | 18 | 19 | 18 | 18.688 | 168.192 | -0.312 (-1.64%) | 179,640 |
| 28 Jun 2000 | USD | 17.156 | 19 | 17.125 | 19 | 171 | +1.25 (+7.04%) | 231,900 |
| 27 Jun 2000 | USD | 17.375 | 17.75 | 17.188 | 17.75 | 159.75 | +0.125 (+0.71%) | 59,055 |
| 26 Jun 2000 | USD | 16.688 | 17.625 | 16.688 | 17.625 | 158.625 | +0.875 (+5.22%) | 57,641 |
| 23 Jun 2000 | USD | 17.75 | 17.75 | 16.25 | 16.75 | 150.75 | -0.688 (-3.95%) | 116,912 |
| 22 Jun 2000 | USD | 17.563 | 17.875 | 17.313 | 17.438 | 156.942 | -0.125 (-0.71%) | 1,092,130 |
| 21 Jun 2000 | USD | 17.75 | 18.563 | 17.375 | 17.563 | 158.067 | -0.375 (-2.09%) | 1,051,580 |
| 20 Jun 2000 | USD | 18.125 | 18.25 | 17.75 | 17.938 | 161.442 | -0.187 (-1.03%) | 137,854 |
| 19 Jun 2000 | USD | 18.375 | 18.813 | 18.063 | 18.125 | 163.125 | -0.313 (-1.70%) | 62,642 |
| 16 Jun 2000 | USD | 19 | 19.063 | 17.625 | 18.438 | 165.942 | 0.0 (0.0%) | 129,957 |
| 15 Jun 2000 | USD | 18.719 | 19.438 | 17.875 | 18.438 | 165.942 | 0.0 (0.0%) | 86,399 |
| 14 Jun 2000 | USD | 19.188 | 19.625 | 18.25 | 18.438 | 165.942 | -1.437 (-7.23%) | 198,685 |
| 13 Jun 2000 | USD | 19.625 | 19.875 | 19.188 | 19.875 | 178.875 | +0.25 (+1.27%) | 186,937 |
| 12 Jun 2000 | USD | 19.625 | 19.75 | 19 | 19.625 | 176.625 | +0.375 (+1.95%) | 109,258 |
| 9 Jun 2000 | USD | 19.625 | 19.75 | 18.75 | 19.25 | 173.25 | -0.313 (-1.60%) | 139,764 |
| 8 Jun 2000 | USD | 19.75 | 19.75 | 19.25 | 19.563 | 176.067 | -0.187 (-0.95%) | 142,763 |
