| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 23.875 | 23.875 | 22.5 | 23 | 207 | -0.5 (-2.13%) | 477,423 |
| 25 Apr 2000 | USD | 22.563 | 24.25 | 22.25 | 23.5 | 211.5 | +1.5 (+6.82%) | 346,076 |
| 24 Apr 2000 | USD | 21.75 | 22.75 | 21 | 22 | 198 | -0.438 (-1.95%) | 322,053 |
| 21 Apr 2000 | USD | 22.438 | 22.438 | 22.438 | 22.438 | 201.942 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 23 | 23.563 | 21.25 | 22.438 | 201.942 | -0.625 (-2.71%) | 289,306 |
| 19 Apr 2000 | USD | 22.906 | 24 | 22.25 | 23.063 | 207.567 | +1.625 (+7.58%) | 1,757,940 |
| 18 Apr 2000 | USD | 18.5 | 21.75 | 18.375 | 21.438 | 192.942 | +4.75 (+28.46%) | 655,928 |
| 17 Apr 2000 | USD | 15.875 | 17.25 | 15.5 | 16.688 | 150.192 | +0.688 (+4.30%) | 309,770 |
| 14 Apr 2000 | USD | 17.5 | 17.5 | 14.75 | 16 | 144 | -1.75 (-9.86%) | 287,304 |
| 13 Apr 2000 | USD | 19 | 19.5 | 17.75 | 17.75 | 159.75 | -0.625 (-3.40%) | 154,697 |
| 12 Apr 2000 | USD | 20.125 | 20.688 | 18 | 18.375 | 165.375 | -2.25 (-10.91%) | 178,137 |
| 11 Apr 2000 | USD | 20.063 | 21.5 | 19.5 | 20.625 | 185.625 | +0.5 (+2.48%) | 291,391 |
| 10 Apr 2000 | USD | 23.5 | 23.625 | 20 | 20.125 | 181.125 | -3.5 (-14.81%) | 328,106 |
| 7 Apr 2000 | USD | 22.25 | 23.625 | 21 | 23.625 | 212.625 | +1.625 (+7.39%) | 138,900 |
| 6 Apr 2000 | USD | 21 | 22.375 | 20.375 | 22 | 198 | +1.687 (+8.31%) | 96,265 |
| 5 Apr 2000 | USD | 20 | 20.75 | 19 | 20.313 | 182.817 | -0.187 (-0.91%) | 255,542 |
| 4 Apr 2000 | USD | 22.125 | 22.125 | 19.25 | 20.5 | 184.5 | -1 (-4.65%) | 242,066 |
| 3 Apr 2000 | USD | 23.25 | 24 | 21.25 | 21.5 | 193.5 | -1.875 (-8.02%) | 117,780 |
| 31 Mar 2000 | USD | 22.875 | 24 | 18.875 | 23.375 | 210.375 | +1.297 (+5.87%) | 333,117 |
| 30 Mar 2000 | USD | 21.688 | 24.125 | 21.375 | 22.078 | 198.702 | +0.328 (+1.51%) | 168,913 |
| 29 Mar 2000 | USD | 23.25 | 23.25 | 20.5 | 21.75 | 195.75 | -0.75 (-3.33%) | 167,335 |
| 28 Mar 2000 | USD | 22.5 | 23.75 | 22.5 | 22.5 | 202.5 | -0.813 (-3.49%) | 81,628 |
| 27 Mar 2000 | USD | 23.875 | 24.375 | 22.625 | 23.313 | 209.817 | -0.687 (-2.86%) | 117,873 |
| 24 Mar 2000 | USD | 23.688 | 25 | 23.688 | 24 | 216 | +0.125 (+0.52%) | 135,051 |
| 23 Mar 2000 | USD | 23.625 | 24.75 | 23.25 | 23.875 | 214.875 | +0.312 (+1.32%) | 180,966 |
| 22 Mar 2000 | USD | 22 | 23.875 | 21.75 | 23.563 | 212.067 | +1.563 (+7.10%) | 192,440 |
| 21 Mar 2000 | USD | 22.125 | 22.625 | 20.875 | 22 | 198 | 0.0 (0.0%) | 365,620 |
| 20 Mar 2000 | USD | 23.5 | 23.75 | 22 | 22 | 198 | -1.5 (-6.38%) | 251,431 |
| 17 Mar 2000 | USD | 22.25 | 23.5 | 22.125 | 23.5 | 211.5 | +1.437 (+6.51%) | 317,527 |
| 16 Mar 2000 | USD | 22.969 | 24 | 21 | 22.063 | 198.567 | -1 (-4.34%) | 296,043 |
