| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 24.25 | 24.938 | 23 | 23.063 | 207.567 | -1.25 (-5.14%) | 191,232 |
| 14 Mar 2000 | USD | 25.938 | 27 | 24.25 | 24.313 | 218.817 | -1.187 (-4.65%) | 334,940 |
| 13 Mar 2000 | USD | 23.938 | 26.125 | 23.75 | 25.5 | 229.5 | +1.5 (+6.25%) | 315,896 |
| 10 Mar 2000 | USD | 24.875 | 26.063 | 24 | 24 | 216 | -0.125 (-0.52%) | 132,923 |
| 9 Mar 2000 | USD | 22.75 | 25.313 | 22.438 | 24.125 | 217.125 | +2.125 (+9.66%) | 414,898 |
| 8 Mar 2000 | USD | 23.125 | 24.25 | 20.375 | 22 | 198 | -1.75 (-7.37%) | 617,198 |
| 7 Mar 2000 | USD | 25.125 | 25.125 | 23.5 | 23.75 | 213.75 | -1.063 (-4.28%) | 416,768 |
| 6 Mar 2000 | USD | 25 | 26 | 24.625 | 24.813 | 223.317 | -0.187 (-0.75%) | 155,410 |
| 3 Mar 2000 | USD | 26 | 27 | 23.625 | 25 | 225 | -0.875 (-3.38%) | 313,306 |
| 2 Mar 2000 | USD | 27.563 | 28.375 | 25.625 | 25.875 | 232.875 | -2 (-7.17%) | 424,562 |
| 1 Mar 2000 | USD | 23.938 | 28.25 | 23.938 | 27.875 | 250.875 | +4 (+16.75%) | 964,479 |
| 29 Feb 2000 | USD | 23.313 | 23.875 | 22.625 | 23.875 | 214.875 | +0.187 (+0.79%) | 286,952 |
| 28 Feb 2000 | USD | 23.625 | 24.438 | 22.938 | 23.688 | 213.192 | -0.687 (-2.82%) | 288,680 |
| 25 Feb 2000 | USD | 25.125 | 25.25 | 22.625 | 24.375 | 219.375 | -0.813 (-3.23%) | 341,558 |
| 24 Feb 2000 | USD | 25.375 | 25.375 | 24.5 | 25.188 | 226.692 | -0.062 (-0.25%) | 391,048 |
| 23 Feb 2000 | USD | 24 | 26 | 23.813 | 25.25 | 227.25 | +0.875 (+3.59%) | 464,001 |
| 22 Feb 2000 | USD | 27 | 27.063 | 22.5 | 24.375 | 219.375 | -2.688 (-9.93%) | 462,861 |
| 21 Feb 2000 | USD | 27.063 | 27.063 | 27.063 | 27.063 | 243.567 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 25.938 | 27.75 | 25.875 | 27.063 | 243.567 | +1.5 (+5.87%) | 750,551 |
| 17 Feb 2000 | USD | 24.25 | 26.25 | 23.875 | 25.563 | 230.067 | +1.313 (+5.41%) | 682,915 |
| 16 Feb 2000 | USD | 23.125 | 24.375 | 23 | 24.25 | 218.25 | +0.75 (+3.19%) | 451,943 |
| 15 Feb 2000 | USD | 22.375 | 23.625 | 21.625 | 23.5 | 211.5 | +1.875 (+8.67%) | 536,834 |
| 14 Feb 2000 | USD | 22.281 | 22.625 | 21.375 | 21.625 | 194.625 | -0.688 (-3.08%) | 547,116 |
| 11 Feb 2000 | USD | 22.375 | 23.375 | 22.125 | 22.313 | 200.817 | +0.063 (+0.28%) | 240,162 |
| 10 Feb 2000 | USD | 21.688 | 23.75 | 21.625 | 22.25 | 200.25 | +0.375 (+1.71%) | 380,927 |
| 9 Feb 2000 | USD | 19.5 | 23.125 | 19.438 | 21.875 | 196.875 | +2.125 (+10.76%) | 1,048,220 |
| 8 Feb 2000 | USD | 18.25 | 20.125 | 18.25 | 19.75 | 177.75 | +1.375 (+7.48%) | 419,575 |
| 7 Feb 2000 | USD | 18.156 | 18.5 | 17.938 | 18.375 | 165.375 | +0.062 (+0.34%) | 179,345 |
| 4 Feb 2000 | USD | 18.5 | 18.938 | 17.875 | 18.313 | 164.817 | -0.187 (-1.01%) | 134,298 |
| 3 Feb 2000 | USD | 18.219 | 18.563 | 18 | 18.5 | 166.5 | +0.25 (+1.37%) | 141,045 |
