| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1999 | USD | 17.375 | 18 | 17.375 | 17.75 | 159.75 | -0.25 (-1.39%) | 59,888 |
| 21 Dec 1999 | USD | 17.625 | 18 | 17.313 | 18 | 162 | +0.25 (+1.41%) | 100,255 |
| 20 Dec 1999 | USD | 18 | 18.313 | 17.5 | 17.75 | 159.75 | -0.25 (-1.39%) | 342,841 |
| 17 Dec 1999 | USD | 18.188 | 18.375 | 17.375 | 18 | 162 | +0.5 (+2.86%) | 395,848 |
| 16 Dec 1999 | USD | 16.688 | 17.75 | 16.625 | 17.5 | 157.5 | +0.562 (+3.32%) | 492,210 |
| 15 Dec 1999 | USD | 17.5 | 17.5 | 16.625 | 16.938 | 152.442 | -0.437 (-2.52%) | 196,921 |
| 14 Dec 1999 | USD | 18.188 | 18.25 | 16.875 | 17.375 | 156.375 | -1.125 (-6.08%) | 389,919 |
| 13 Dec 1999 | USD | 17.906 | 18.75 | 16.125 | 18.5 | 166.5 | +0.687 (+3.86%) | 441,283 |
| 10 Dec 1999 | USD | 17.75 | 18 | 16.75 | 17.813 | 160.317 | +0.313 (+1.79%) | 371,836 |
| 9 Dec 1999 | USD | 15.375 | 19.25 | 15.375 | 17.5 | 157.5 | +2.25 (+14.75%) | 1,063,080 |
| 8 Dec 1999 | USD | 14.5 | 15.25 | 14.313 | 15.25 | 137.25 | +1.5 (+10.91%) | 396,236 |
| 7 Dec 1999 | USD | 13.625 | 14.5 | 13.5 | 13.75 | 123.75 | +0.125 (+0.92%) | 176,424 |
| 6 Dec 1999 | USD | 13.25 | 13.875 | 13.125 | 13.625 | 122.625 | +0.25 (+1.87%) | 63,940 |
| 3 Dec 1999 | USD | 13.188 | 13.5 | 13 | 13.375 | 120.375 | +0.375 (+2.88%) | 175,144 |
| 2 Dec 1999 | USD | 12.625 | 13.5 | 12.375 | 13 | 117 | +1 (+8.33%) | 708,290 |
| 1 Dec 1999 | USD | 15 | 15 | 11.625 | 12 | 108 | -2.313 (-16.16%) | 1,850,730 |
| 30 Nov 1999 | USD | 14 | 14.344 | 13.938 | 14.313 | 128.817 | +0.188 (+1.33%) | 324,718 |
| 29 Nov 1999 | USD | 14.75 | 14.75 | 14.125 | 14.125 | 127.125 | -0.438 (-3.01%) | 479,347 |
| 26 Nov 1999 | USD | 14.75 | 14.875 | 14.438 | 14.563 | 131.067 | -0.125 (-0.85%) | 63,280 |
| 25 Nov 1999 | USD | 14.688 | 14.688 | 14.688 | 14.688 | 132.192 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 15.063 | 15.125 | 14.5 | 14.688 | 132.192 | -0.187 (-1.26%) | 291,069 |
| 23 Nov 1999 | USD | 15.281 | 15.375 | 14.688 | 14.875 | 133.875 | -0.375 (-2.46%) | 371,699 |
| 22 Nov 1999 | USD | 15.75 | 15.875 | 14.75 | 15.25 | 137.25 | -0.438 (-2.79%) | 126,053 |
| 19 Nov 1999 | USD | 15.5 | 15.813 | 15.375 | 15.688 | 141.192 | +0.313 (+2.04%) | 273,111 |
| 18 Nov 1999 | USD | 15.375 | 15.625 | 15 | 15.375 | 138.375 | +0.687 (+4.68%) | 419,640 |
| 17 Nov 1999 | USD | 14.75 | 15.5 | 14.5 | 14.688 | 132.192 | -0.062 (-0.42%) | 313,958 |
| 16 Nov 1999 | USD | 15.125 | 15.125 | 14.063 | 14.75 | 132.75 | -0.438 (-2.88%) | 212,730 |
| 15 Nov 1999 | USD | 14.719 | 15.188 | 14.625 | 15.188 | 136.692 | +0.563 (+3.85%) | 300,342 |
| 12 Nov 1999 | USD | 14.875 | 15.125 | 14.188 | 14.625 | 131.625 | 0.0 (0.0%) | 349,611 |
| 11 Nov 1999 | USD | 13.5 | 14.813 | 13 | 14.625 | 131.625 | +1.5 (+11.43%) | 1,051,070 |
