| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 13.563 | 13.625 | 12.625 | 13.125 | 118.125 | -0.5 (-3.67%) | 163,839 |
| 9 Nov 1999 | USD | 13.813 | 13.813 | 13.25 | 13.625 | 122.625 | 0.0 (0.0%) | 217,252 |
| 8 Nov 1999 | USD | 13.031 | 14 | 13 | 13.625 | 122.625 | +0.687 (+5.31%) | 429,541 |
| 5 Nov 1999 | USD | 13 | 13.063 | 12.375 | 12.938 | 116.442 | +0.375 (+2.98%) | 156,469 |
| 4 Nov 1999 | USD | 12.031 | 12.813 | 12 | 12.563 | 113.067 | +0.688 (+5.79%) | 382,425 |
| 3 Nov 1999 | USD | 11.625 | 11.938 | 11.5 | 11.875 | 106.875 | +0.5 (+4.40%) | 114,115 |
| 2 Nov 1999 | USD | 11.5 | 11.688 | 11.188 | 11.375 | 102.375 | +0.187 (+1.67%) | 292,647 |
| 1 Nov 1999 | USD | 10.813 | 11.75 | 10.688 | 11.188 | 100.692 | +0.438 (+4.07%) | 294,081 |
| 29 Oct 1999 | USD | 11.25 | 11.5 | 10.625 | 10.75 | 96.75 | -0.313 (-2.83%) | 240,884 |
| 28 Oct 1999 | USD | 10.688 | 11.125 | 10.688 | 11.063 | 99.567 | +0.5 (+4.73%) | 241,300 |
| 27 Oct 1999 | USD | 10.313 | 10.625 | 10.25 | 10.563 | 95.067 | +0.313 (+3.05%) | 396,540 |
| 26 Oct 1999 | USD | 10.875 | 11 | 10.063 | 10.25 | 92.25 | -0.25 (-2.38%) | 423,240 |
| 25 Oct 1999 | USD | 10.75 | 10.75 | 10.313 | 10.5 | 94.5 | -0.125 (-1.18%) | 132,459 |
| 22 Oct 1999 | USD | 10.75 | 11 | 10.563 | 10.625 | 95.625 | -0.063 (-0.59%) | 185,788 |
| 21 Oct 1999 | USD | 10.625 | 10.75 | 10.563 | 10.688 | 96.192 | -0.062 (-0.58%) | 47,291 |
| 20 Oct 1999 | USD | 10.938 | 11 | 10.563 | 10.75 | 96.75 | -0.188 (-1.72%) | 121,430 |
| 19 Oct 1999 | USD | 11.125 | 11.125 | 10.625 | 10.938 | 98.442 | -0.125 (-1.13%) | 65,385 |
| 18 Oct 1999 | USD | 11.031 | 11.25 | 11 | 11.063 | 99.567 | -0.312 (-2.74%) | 188,463 |
| 15 Oct 1999 | USD | 10.625 | 11.625 | 10.375 | 11.375 | 102.375 | +0.625 (+5.81%) | 765,028 |
| 14 Oct 1999 | USD | 10.625 | 10.813 | 10.5 | 10.75 | 96.75 | -0.063 (-0.58%) | 456,885 |
| 13 Oct 1999 | USD | 10.938 | 10.938 | 10.688 | 10.813 | 97.317 | -0.125 (-1.14%) | 164,300 |
| 12 Oct 1999 | USD | 10.75 | 11.125 | 10.75 | 10.938 | 98.442 | 0.0 (0.0%) | 202,499 |
| 11 Oct 1999 | USD | 11.125 | 11.5 | 10.813 | 10.938 | 98.442 | -0.312 (-2.77%) | 60,608 |
| 8 Oct 1999 | USD | 12 | 12.063 | 11 | 11.25 | 101.25 | -0.563 (-4.77%) | 148,128 |
| 7 Oct 1999 | USD | 11.75 | 12.5 | 10.5 | 11.813 | 106.317 | +0.063 (+0.54%) | 197,065 |
| 6 Oct 1999 | USD | 11.875 | 11.875 | 11.563 | 11.75 | 105.75 | +0.187 (+1.62%) | 318,921 |
| 5 Oct 1999 | USD | 10.813 | 11.75 | 10.813 | 11.563 | 104.067 | +0.75 (+6.94%) | 267,365 |
| 4 Oct 1999 | USD | 10.031 | 11 | 10.031 | 10.813 | 97.317 | +0.813 (+8.13%) | 1,333,720 |
| 1 Oct 1999 | USD | 12.25 | 13.188 | 10 | 10 | 90 | -2.563 (-20.40%) | 487,028 |
| 30 Sep 1999 | USD | 13 | 13 | 12.25 | 12.563 | 113.067 | -0.312 (-2.42%) | 156,462 |
