| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 13.5 | 13.5 | 12.563 | 12.875 | 115.875 | -0.625 (-4.63%) | 58,310 |
| 28 Sep 1999 | USD | 13.625 | 14 | 13.063 | 13.5 | 121.5 | -0.125 (-0.92%) | 64,670 |
| 27 Sep 1999 | USD | 12.875 | 13.625 | 12.875 | 13.625 | 122.625 | +0.937 (+7.38%) | 126,645 |
| 24 Sep 1999 | USD | 12.75 | 12.875 | 12.5 | 12.688 | 114.192 | -0.062 (-0.49%) | 80,483 |
| 23 Sep 1999 | USD | 13.063 | 13.063 | 12.688 | 12.75 | 114.75 | -0.375 (-2.86%) | 86,967 |
| 22 Sep 1999 | USD | 12.938 | 13.375 | 12.75 | 13.125 | 118.125 | +0.187 (+1.45%) | 130,875 |
| 21 Sep 1999 | USD | 13 | 13.188 | 12.75 | 12.938 | 116.442 | -0.25 (-1.90%) | 127,811 |
| 20 Sep 1999 | USD | 13.625 | 13.625 | 13.125 | 13.188 | 118.692 | -0.312 (-2.31%) | 107,185 |
| 17 Sep 1999 | USD | 13.5 | 13.688 | 13 | 13.5 | 121.5 | +0.062 (+0.46%) | 159,294 |
| 16 Sep 1999 | USD | 13.938 | 14 | 13 | 13.438 | 120.942 | -0.437 (-3.15%) | 356,310 |
| 15 Sep 1999 | USD | 14.688 | 14.688 | 13.813 | 13.875 | 124.875 | -0.5 (-3.48%) | 175,334 |
| 14 Sep 1999 | USD | 15.5 | 15.5 | 14.375 | 14.375 | 129.375 | -1.063 (-6.89%) | 263,745 |
| 13 Sep 1999 | USD | 16 | 16.125 | 15.25 | 15.438 | 138.942 | -0.687 (-4.26%) | 77,834 |
| 10 Sep 1999 | USD | 16.031 | 16.25 | 15.75 | 16.125 | 145.125 | +0.125 (+0.78%) | 118,576 |
| 9 Sep 1999 | USD | 15.563 | 16.625 | 15.563 | 16 | 144 | +0.625 (+4.07%) | 119,925 |
| 8 Sep 1999 | USD | 14.875 | 16.25 | 14.875 | 15.375 | 138.375 | +0.375 (+2.50%) | 104,760 |
| 7 Sep 1999 | USD | 15 | 15.125 | 14.75 | 15 | 135 | +0.062 (+0.42%) | 115,166 |
| 6 Sep 1999 | USD | 14.938 | 14.938 | 14.938 | 14.938 | 134.442 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 14.25 | 15.125 | 14.125 | 14.938 | 134.442 | +0.75 (+5.29%) | 93,906 |
| 2 Sep 1999 | USD | 14.375 | 14.75 | 14.125 | 14.188 | 127.692 | -0.437 (-2.99%) | 222,388 |
| 1 Sep 1999 | USD | 14.5 | 15.063 | 14.375 | 14.625 | 131.625 | 0.0 (0.0%) | 271,071 |
| 31 Aug 1999 | USD | 14.625 | 15.125 | 14.125 | 14.625 | 131.625 | -0.063 (-0.43%) | 141,655 |
| 30 Aug 1999 | USD | 14.688 | 15.25 | 14.5 | 14.688 | 132.192 | -0.125 (-0.84%) | 55,895 |
| 27 Aug 1999 | USD | 15.375 | 15.5 | 14.5 | 14.813 | 133.317 | -0.562 (-3.66%) | 77,564 |
| 26 Aug 1999 | USD | 16.188 | 16.188 | 15.375 | 15.375 | 138.375 | -0.813 (-5.02%) | 84,766 |
| 25 Aug 1999 | USD | 16.438 | 16.5 | 16.125 | 16.188 | 145.692 | -0.187 (-1.14%) | 69,328 |
| 24 Aug 1999 | USD | 15.938 | 16.5 | 15.75 | 16.375 | 147.375 | +0.187 (+1.16%) | 91,720 |
| 23 Aug 1999 | USD | 16.125 | 16.313 | 16 | 16.188 | 145.692 | -0.062 (-0.38%) | 160,525 |
| 20 Aug 1999 | USD | 16.281 | 16.438 | 16.188 | 16.25 | 146.25 | 0.0 (0.0%) | 131,915 |
| 19 Aug 1999 | USD | 15.75 | 16.5 | 15.5 | 16.25 | 146.25 | +0.5 (+3.17%) | 579,035 |
