| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 15.5 | 15.875 | 15 | 15.75 | 141.75 | +0.25 (+1.61%) | 155,825 |
| 17 Aug 1999 | USD | 16 | 16.125 | 15.375 | 15.5 | 139.5 | -0.5 (-3.13%) | 121,910 |
| 16 Aug 1999 | USD | 15.875 | 16 | 15.375 | 16 | 144 | +0.25 (+1.59%) | 130,399 |
| 13 Aug 1999 | USD | 15.5 | 16 | 15 | 15.75 | 141.75 | +0.75 (+5%) | 190,318 |
| 12 Aug 1999 | USD | 15.375 | 15.5 | 14.688 | 15 | 135 | -0.438 (-2.84%) | 60,852 |
| 11 Aug 1999 | USD | 14.875 | 15.5 | 14.438 | 15.438 | 138.942 | +0.438 (+2.92%) | 216,115 |
| 10 Aug 1999 | USD | 15.25 | 15.375 | 14.125 | 15 | 135 | 0.0 (0.0%) | 105,813 |
| 9 Aug 1999 | USD | 15.25 | 15.375 | 15 | 15 | 135 | -0.188 (-1.24%) | 39,450 |
| 6 Aug 1999 | USD | 15.375 | 15.625 | 15 | 15.188 | 136.692 | -0.375 (-2.41%) | 63,584 |
| 5 Aug 1999 | USD | 15.5 | 15.75 | 15 | 15.563 | 140.067 | -0.187 (-1.19%) | 211,585 |
| 4 Aug 1999 | USD | 16.281 | 16.313 | 15.5 | 15.75 | 141.75 | -0.313 (-1.95%) | 113,034 |
| 3 Aug 1999 | USD | 16.625 | 16.625 | 16.063 | 16.063 | 144.567 | -0.562 (-3.38%) | 82,175 |
| 2 Aug 1999 | USD | 16.563 | 16.625 | 16 | 16.625 | 149.625 | 0.0 (0.0%) | 83,824 |
| 30 Jul 1999 | USD | 16.625 | 16.75 | 15.813 | 16.625 | 149.625 | +0.062 (+0.37%) | 179,050 |
| 29 Jul 1999 | USD | 16.188 | 16.625 | 16.125 | 16.563 | 149.067 | +0.125 (+0.76%) | 88,090 |
| 28 Jul 1999 | USD | 16.5 | 16.5 | 15.75 | 16.438 | 147.942 | -0.062 (-0.38%) | 130,285 |
| 27 Jul 1999 | USD | 16.25 | 16.875 | 16 | 16.5 | 148.5 | +0.562 (+3.53%) | 93,185 |
| 26 Jul 1999 | USD | 17 | 17.25 | 15.875 | 15.938 | 143.442 | -1.187 (-6.93%) | 200,194 |
| 23 Jul 1999 | USD | 18.25 | 18.25 | 16.25 | 17.125 | 154.125 | -0.875 (-4.86%) | 160,455 |
| 22 Jul 1999 | USD | 18 | 19 | 17.75 | 18 | 162 | -0.125 (-0.69%) | 160,817 |
| 21 Jul 1999 | USD | 17.938 | 18.438 | 17.625 | 18.125 | 163.125 | +0.187 (+1.04%) | 236,818 |
| 20 Jul 1999 | USD | 17.813 | 18 | 16.5 | 17.938 | 161.442 | -0.562 (-3.04%) | 304,566 |
| 19 Jul 1999 | USD | 18.813 | 19.5 | 18.125 | 18.5 | 166.5 | -0.125 (-0.67%) | 565,896 |
| 16 Jul 1999 | USD | 18.813 | 19 | 18.125 | 18.625 | 167.625 | +0.062 (+0.33%) | 412,633 |
| 15 Jul 1999 | USD | 16.75 | 18.875 | 16.625 | 18.563 | 167.067 | +2.063 (+12.50%) | 1,064,500 |
| 14 Jul 1999 | USD | 16.375 | 16.813 | 16.25 | 16.5 | 148.5 | +0.187 (+1.15%) | 145,872 |
| 13 Jul 1999 | USD | 16.125 | 16.625 | 16 | 16.313 | 146.817 | +0.125 (+0.77%) | 62,507 |
| 12 Jul 1999 | USD | 16.25 | 16.5 | 16 | 16.188 | 145.692 | -0.187 (-1.14%) | 76,124 |
| 9 Jul 1999 | USD | 15.438 | 16.625 | 15.25 | 16.375 | 147.375 | +1.125 (+7.38%) | 226,249 |
| 8 Jul 1999 | USD | 15.063 | 15.75 | 14.25 | 15.25 | 137.25 | +0.25 (+1.67%) | 120,764 |
