| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1999 | USD | 15.5 | 15.75 | 14.875 | 15 | 135 | -0.188 (-1.24%) | 85,229 |
| 6 Jul 1999 | USD | 15.375 | 15.75 | 15.188 | 15.188 | 136.692 | 0.0 (0.0%) | 63,218 |
| 5 Jul 1999 | USD | 15.188 | 15.188 | 15.188 | 15.188 | 136.692 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 15.375 | 15.75 | 15.125 | 15.188 | 136.692 | -0.062 (-0.41%) | 155,994 |
| 1 Jul 1999 | USD | 14.75 | 15.25 | 14.5 | 15.25 | 137.25 | +0.687 (+4.72%) | 85,065 |
| 30 Jun 1999 | USD | 14.5 | 14.875 | 14 | 14.563 | 131.067 | +0.188 (+1.31%) | 140,754 |
| 29 Jun 1999 | USD | 14.25 | 14.5 | 14 | 14.375 | 129.375 | +0.125 (+0.88%) | 54,132 |
| 28 Jun 1999 | USD | 13.875 | 14.375 | 13.875 | 14.25 | 128.25 | +0.625 (+4.59%) | 117,785 |
| 25 Jun 1999 | USD | 13.875 | 14.125 | 13.5 | 13.625 | 122.625 | -0.25 (-1.80%) | 110,142 |
| 24 Jun 1999 | USD | 13.875 | 14.375 | 13.875 | 13.875 | 124.875 | -0.125 (-0.89%) | 132,535 |
| 23 Jun 1999 | USD | 13.75 | 14 | 13.625 | 14 | 126 | +0.25 (+1.82%) | 242,783 |
| 22 Jun 1999 | USD | 13.938 | 14.125 | 13.625 | 13.75 | 123.75 | -0.25 (-1.79%) | 96,134 |
| 21 Jun 1999 | USD | 14.5 | 14.563 | 13.75 | 14 | 126 | -0.125 (-0.88%) | 71,194 |
| 18 Jun 1999 | USD | 13.75 | 14.875 | 13.5 | 14.125 | 127.125 | +0.625 (+4.63%) | 229,891 |
| 17 Jun 1999 | USD | 13.563 | 13.688 | 13.25 | 13.5 | 121.5 | -0.125 (-0.92%) | 140,973 |
| 16 Jun 1999 | USD | 12.75 | 13.938 | 12.5 | 13.625 | 122.625 | +0.812 (+6.34%) | 131,629 |
| 15 Jun 1999 | USD | 13.563 | 13.625 | 12 | 12.813 | 115.317 | -0.906 (-6.60%) | 500,590 |
| 14 Jun 1999 | USD | 14.25 | 14.375 | 12.875 | 13.719 | 123.471 | -0.469 (-3.31%) | 270,845 |
| 11 Jun 1999 | USD | 14.5 | 14.875 | 14.063 | 14.188 | 127.692 | -0.562 (-3.81%) | 252,489 |
| 10 Jun 1999 | USD | 15.188 | 15.188 | 14.188 | 14.75 | 132.75 | -0.563 (-3.68%) | 223,559 |
| 9 Jun 1999 | USD | 15.344 | 15.5 | 14.75 | 15.313 | 137.817 | +0.063 (+0.41%) | 150,554 |
| 8 Jun 1999 | USD | 16.125 | 16.188 | 15 | 15.25 | 137.25 | -0.688 (-4.32%) | 128,501 |
| 7 Jun 1999 | USD | 15.375 | 16 | 15.313 | 15.938 | 143.442 | +0.188 (+1.19%) | 342,327 |
| 4 Jun 1999 | USD | 16.438 | 16.5 | 15.125 | 15.75 | 141.75 | -0.438 (-2.71%) | 159,651 |
| 3 Jun 1999 | USD | 15.438 | 16.25 | 15.438 | 16.188 | 145.692 | +0.688 (+4.44%) | 192,565 |
| 2 Jun 1999 | USD | 15.5 | 15.75 | 14.875 | 15.5 | 139.5 | -0.125 (-0.80%) | 416,279 |
| 1 Jun 1999 | USD | 16.313 | 16.875 | 15.375 | 15.625 | 140.625 | -0.688 (-4.22%) | 230,855 |
| 31 May 1999 | USD | 16.313 | 16.313 | 16.313 | 16.313 | 146.817 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 16.063 | 16.75 | 15.75 | 16.313 | 146.817 | +0.375 (+2.35%) | 253,622 |
| 27 May 1999 | USD | 17.063 | 17.063 | 15.5 | 15.938 | 143.442 | -1 (-5.90%) | 222,081 |
