| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 17.688 | 17.875 | 16.75 | 16.938 | 152.442 | -0.625 (-3.56%) | 115,467 |
| 25 May 1999 | USD | 16.75 | 17.625 | 16.5 | 17.563 | 158.067 | +0.938 (+5.64%) | 693,388 |
| 24 May 1999 | USD | 18 | 18 | 15.75 | 16.625 | 149.625 | -1.063 (-6.01%) | 300,035 |
| 21 May 1999 | USD | 17.5 | 17.813 | 17.25 | 17.688 | 159.192 | +0.375 (+2.17%) | 189,393 |
| 20 May 1999 | USD | 17.5 | 17.938 | 16.875 | 17.313 | 155.817 | +0.063 (+0.37%) | 476,958 |
| 19 May 1999 | USD | 15.5 | 17.5 | 15 | 17.25 | 155.25 | +1.875 (+12.20%) | 553,601 |
| 18 May 1999 | USD | 15.25 | 15.563 | 14.813 | 15.375 | 138.375 | +0.312 (+2.07%) | 171,610 |
| 17 May 1999 | USD | 15.375 | 15.438 | 14.875 | 15.063 | 135.567 | -0.562 (-3.60%) | 109,677 |
| 14 May 1999 | USD | 15.5 | 15.875 | 14.75 | 15.625 | 140.625 | +0.125 (+0.81%) | 281,383 |
| 13 May 1999 | USD | 15.563 | 16.125 | 15.375 | 15.5 | 139.5 | +0.25 (+1.64%) | 325,441 |
| 12 May 1999 | USD | 14.125 | 15.438 | 14 | 15.25 | 137.25 | +1.062 (+7.49%) | 497,341 |
| 11 May 1999 | USD | 13.813 | 14.188 | 13.75 | 14.188 | 127.692 | +0.313 (+2.26%) | 190,923 |
| 10 May 1999 | USD | 13.625 | 13.969 | 13.5 | 13.875 | 124.875 | +0.5 (+3.74%) | 163,352 |
| 7 May 1999 | USD | 13.75 | 13.938 | 13.125 | 13.375 | 120.375 | -0.25 (-1.83%) | 375,836 |
| 6 May 1999 | USD | 13.75 | 13.75 | 13.5 | 13.625 | 122.625 | 0.0 (0.0%) | 48,705 |
| 5 May 1999 | USD | 13.875 | 13.938 | 13.438 | 13.625 | 122.625 | -0.375 (-2.68%) | 82,015 |
| 4 May 1999 | USD | 13.813 | 14.063 | 13.625 | 14 | 126 | +0.375 (+2.75%) | 268,975 |
| 3 May 1999 | USD | 13.5 | 13.938 | 13.5 | 13.625 | 122.625 | -0.125 (-0.91%) | 135,225 |
| 30 Apr 1999 | USD | 13.688 | 14 | 13.5 | 13.75 | 123.75 | +0.187 (+1.38%) | 216,130 |
| 29 Apr 1999 | USD | 13.875 | 14 | 13.375 | 13.563 | 122.067 | -0.312 (-2.25%) | 271,685 |
| 28 Apr 1999 | USD | 14.5 | 14.563 | 13.75 | 13.875 | 124.875 | -0.25 (-1.77%) | 637,221 |
| 27 Apr 1999 | USD | 13.625 | 14.25 | 13.313 | 14.125 | 127.125 | +0.875 (+6.60%) | 255,529 |
| 26 Apr 1999 | USD | 13.313 | 13.5 | 13 | 13.25 | 119.25 | 0.0 (0.0%) | 324,052 |
| 23 Apr 1999 | USD | 12.5 | 13.375 | 12.25 | 13.25 | 119.25 | +0.875 (+7.07%) | 335,977 |
| 22 Apr 1999 | USD | 12.625 | 12.875 | 12.25 | 12.375 | 111.375 | -0.125 (-1%) | 142,153 |
| 21 Apr 1999 | USD | 12.625 | 12.625 | 12 | 12.5 | 112.5 | +0.125 (+1.01%) | 146,354 |
| 20 Apr 1999 | USD | 12.125 | 12.938 | 11.875 | 12.375 | 111.375 | +0.375 (+3.13%) | 150,272 |
| 19 Apr 1999 | USD | 13.375 | 13.5 | 12 | 12 | 108 | -0.875 (-6.80%) | 407,797 |
| 16 Apr 1999 | USD | 11.625 | 13.313 | 11.625 | 12.875 | 115.875 | +1.375 (+11.96%) | 863,693 |
| 15 Apr 1999 | USD | 13 | 13.5 | 11.125 | 11.5 | 103.5 | -1.375 (-10.68%) | 265,766 |
