| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1999 | USD | 12.75 | 14 | 12.5 | 12.875 | 115.875 | +1 (+8.42%) | 762,436 |
| 13 Apr 1999 | USD | 10.625 | 12.125 | 10.375 | 11.875 | 106.875 | +1.375 (+13.10%) | 548,082 |
| 12 Apr 1999 | USD | 9.875 | 10.875 | 9.75 | 10.5 | 94.5 | +0.312 (+3.06%) | 258,054 |
| 9 Apr 1999 | USD | 9.938 | 10.375 | 9.75 | 10.188 | 91.692 | -0.062 (-0.60%) | 181,865 |
| 8 Apr 1999 | USD | 10.063 | 10.5 | 9.875 | 10.25 | 92.25 | +0.25 (+2.50%) | 236,976 |
| 7 Apr 1999 | USD | 9.656 | 10.125 | 9.25 | 10 | 90 | +0.5 (+5.26%) | 241,401 |
| 6 Apr 1999 | USD | 9.75 | 9.875 | 9.438 | 9.5 | 85.5 | -0.313 (-3.19%) | 131,420 |
| 5 Apr 1999 | USD | 9.938 | 10.125 | 9.5 | 9.813 | 88.317 | +0.375 (+3.97%) | 130,175 |
| 2 Apr 1999 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 84.942 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 10.25 | 10.25 | 9.438 | 9.438 | 84.942 | -0.562 (-5.62%) | 131,376 |
| 31 Mar 1999 | USD | 10.125 | 10.375 | 9.375 | 10 | 90 | -0.5 (-4.76%) | 490,578 |
| 30 Mar 1999 | USD | 10.125 | 10.688 | 9.875 | 10.5 | 94.5 | +0.625 (+6.33%) | 361,328 |
| 29 Mar 1999 | USD | 9.25 | 9.875 | 9.063 | 9.875 | 88.875 | +0.562 (+6.03%) | 268,550 |
| 26 Mar 1999 | USD | 9.438 | 9.438 | 9.063 | 9.313 | 83.817 | -0.062 (-0.66%) | 231,055 |
| 25 Mar 1999 | USD | 9.313 | 9.563 | 9.25 | 9.375 | 84.375 | +0.094 (+1.01%) | 269,469 |
| 24 Mar 1999 | USD | 9.281 | 9.438 | 9.125 | 9.281 | 83.529 | +0.031 (+0.34%) | 89,707 |
| 23 Mar 1999 | USD | 9.5 | 9.5 | 9.125 | 9.25 | 83.25 | 0.0 (0.0%) | 161,114 |
| 22 Mar 1999 | USD | 9.063 | 9.25 | 8.938 | 9.25 | 83.25 | +0.062 (+0.67%) | 126,324 |
| 19 Mar 1999 | USD | 9.313 | 9.375 | 8.875 | 9.188 | 82.692 | -0.062 (-0.67%) | 162,440 |
| 18 Mar 1999 | USD | 8.875 | 9.563 | 8.75 | 9.25 | 83.25 | +0.375 (+4.23%) | 300,385 |
| 17 Mar 1999 | USD | 8.625 | 9.031 | 8.25 | 8.875 | 79.875 | +0.125 (+1.43%) | 219,164 |
| 16 Mar 1999 | USD | 9 | 9.125 | 8.5 | 8.75 | 78.75 | -0.125 (-1.41%) | 144,505 |
| 15 Mar 1999 | USD | 8.625 | 8.938 | 8.5 | 8.875 | 79.875 | +0.5 (+5.97%) | 283,109 |
| 12 Mar 1999 | USD | 8.188 | 8.688 | 7.875 | 8.375 | 75.375 | +0.312 (+3.87%) | 702,804 |
| 11 Mar 1999 | USD | 7.875 | 8.375 | 7.813 | 8.063 | 72.567 | +0.219 (+2.79%) | 479,645 |
| 10 Mar 1999 | USD | 8.5 | 8.5 | 7.813 | 7.844 | 70.596 | -0.531 (-6.34%) | 463,692 |
| 9 Mar 1999 | USD | 8.625 | 8.813 | 8.375 | 8.375 | 75.375 | -0.375 (-4.29%) | 405,740 |
| 8 Mar 1999 | USD | 8.938 | 9.125 | 8.625 | 8.75 | 78.75 | 0.0 (0.0%) | 427,820 |
| 5 Mar 1999 | USD | 8.375 | 9 | 8.25 | 8.75 | 78.75 | +0.437 (+5.26%) | 983,890 |
| 4 Mar 1999 | USD | 8.125 | 8.313 | 8 | 8.313 | 74.817 | +0.313 (+3.91%) | 206,175 |
