| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 8.375 | 8.375 | 8 | 8 | 72 | -0.25 (-3.03%) | 459,650 |
| 2 Mar 1999 | USD | 8.188 | 8.375 | 8.125 | 8.25 | 74.25 | +0.062 (+0.76%) | 263,465 |
| 1 Mar 1999 | USD | 8.125 | 8.438 | 8.125 | 8.188 | 73.692 | +0.063 (+0.78%) | 436,018 |
| 26 Feb 1999 | USD | 8.25 | 8.313 | 8.063 | 8.125 | 73.125 | -0.094 (-1.14%) | 269,355 |
| 25 Feb 1999 | USD | 8.625 | 8.625 | 8.125 | 8.219 | 73.971 | -0.219 (-2.60%) | 475,122 |
| 24 Feb 1999 | USD | 8.5 | 8.75 | 8.438 | 8.438 | 75.942 | -0.187 (-2.17%) | 357,672 |
| 23 Feb 1999 | USD | 8.75 | 8.875 | 8.5 | 8.625 | 77.625 | -0.125 (-1.43%) | 562,848 |
| 22 Feb 1999 | USD | 9.125 | 9.125 | 8.75 | 8.75 | 78.75 | -0.125 (-1.41%) | 263,960 |
| 19 Feb 1999 | USD | 9.313 | 9.313 | 8.875 | 8.875 | 79.875 | -0.188 (-2.07%) | 230,737 |
| 18 Feb 1999 | USD | 8.625 | 9.125 | 8.5 | 9.063 | 81.567 | +0.438 (+5.08%) | 889,099 |
| 17 Feb 1999 | USD | 9.063 | 9.063 | 8.625 | 8.625 | 77.625 | -0.313 (-3.50%) | 1,193,640 |
| 16 Feb 1999 | USD | 9.563 | 9.625 | 8.563 | 8.938 | 80.442 | -0.375 (-4.03%) | 2,401,200 |
| 15 Feb 1999 | USD | 9.313 | 9.313 | 9.313 | 9.313 | 83.817 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 9.5 | 9.625 | 9.063 | 9.313 | 83.817 | -0.187 (-1.97%) | 642,459 |
| 11 Feb 1999 | USD | 9.625 | 9.688 | 9.25 | 9.5 | 85.5 | +0.031 (+0.33%) | 858,573 |
| 10 Feb 1999 | USD | 9.5 | 9.875 | 9.375 | 9.469 | 85.221 | -0.031 (-0.33%) | 672,531 |
| 9 Feb 1999 | USD | 9.5 | 9.75 | 9.375 | 9.5 | 85.5 | 0.0 (0.0%) | 488,622 |
| 8 Feb 1999 | USD | 9.625 | 9.875 | 9.25 | 9.5 | 85.5 | +0.062 (+0.66%) | 888,105 |
| 5 Feb 1999 | USD | 9.563 | 9.75 | 9.375 | 9.438 | 84.942 | -0.062 (-0.65%) | 758,925 |
| 4 Feb 1999 | USD | 9.75 | 9.75 | 9.25 | 9.5 | 85.5 | 0.0 (0.0%) | 652,079 |
| 3 Feb 1999 | USD | 9.875 | 10 | 9.375 | 9.5 | 85.5 | -0.188 (-1.94%) | 1,033,190 |
| 2 Feb 1999 | USD | 10 | 10.063 | 9.5 | 9.688 | 87.192 | -0.25 (-2.52%) | 193,556 |
| 1 Feb 1999 | USD | 10 | 10.25 | 9.75 | 9.938 | 89.442 | -0.062 (-0.62%) | 475,268 |
| 29 Jan 1999 | USD | 9.313 | 10.063 | 9.25 | 10 | 90 | +0.937 (+10.34%) | 692,997 |
| 28 Jan 1999 | USD | 9.813 | 9.938 | 8.75 | 9.063 | 81.567 | -0.625 (-6.45%) | 1,739,000 |
| 27 Jan 1999 | USD | 9.875 | 10 | 9.5 | 9.688 | 87.192 | -0.062 (-0.64%) | 380,896 |
| 26 Jan 1999 | USD | 10.125 | 10.188 | 9.5 | 9.75 | 87.75 | -0.313 (-3.11%) | 509,519 |
| 25 Jan 1999 | USD | 10.063 | 10.438 | 9.938 | 10.063 | 90.567 | +0.25 (+2.55%) | 408,603 |
| 22 Jan 1999 | USD | 10 | 10.125 | 9.438 | 9.813 | 88.317 | -0.187 (-1.87%) | 767,663 |
| 21 Jan 1999 | USD | 10.094 | 10.375 | 9.75 | 10 | 90 | -0.063 (-0.63%) | 989,001 |
