| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 13.063 | 13.25 | 9.875 | 10.063 | 90.567 | -2.875 (-22.22%) | 4,368,220 |
| 19 Jan 1999 | USD | 13.75 | 14 | 12.875 | 12.938 | 116.442 | -0.437 (-3.27%) | 418,723 |
| 18 Jan 1999 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 120.375 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 13.25 | 13.625 | 12.875 | 13.375 | 120.375 | +0.5 (+3.88%) | 87,975 |
| 14 Jan 1999 | USD | 13.5 | 13.5 | 12.625 | 12.875 | 115.875 | -0.625 (-4.63%) | 298,720 |
| 13 Jan 1999 | USD | 13.5 | 13.813 | 13 | 13.5 | 121.5 | -0.375 (-2.70%) | 290,533 |
| 12 Jan 1999 | USD | 13.875 | 13.938 | 13.5 | 13.875 | 124.875 | +0.125 (+0.91%) | 331,910 |
| 11 Jan 1999 | USD | 13.938 | 14.25 | 13.5 | 13.75 | 123.75 | +0.125 (+0.92%) | 450,663 |
| 8 Jan 1999 | USD | 14.5 | 14.75 | 13.375 | 13.625 | 122.625 | -0.875 (-6.03%) | 755,575 |
| 7 Jan 1999 | USD | 13.625 | 14.5 | 13.375 | 14.5 | 130.5 | +1 (+7.41%) | 366,167 |
| 6 Jan 1999 | USD | 13.313 | 14 | 13 | 13.5 | 121.5 | +0.5 (+3.85%) | 543,649 |
| 5 Jan 1999 | USD | 13 | 13.375 | 12.5 | 13 | 117 | 0.0 (0.0%) | 313,198 |
| 4 Jan 1999 | USD | 13.938 | 13.938 | 12.625 | 13 | 117 | -0.75 (-5.45%) | 507,783 |
| 1 Jan 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 123.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 13.563 | 14.063 | 13.5 | 13.75 | 123.75 | 0.0 (0.0%) | 225,502 |
| 30 Dec 1998 | USD | 12.875 | 14 | 12.875 | 13.75 | 123.75 | +0.812 (+6.28%) | 284,736 |
| 29 Dec 1998 | USD | 13.063 | 13.375 | 12.625 | 12.938 | 116.442 | -0.187 (-1.42%) | 322,043 |
| 28 Dec 1998 | USD | 12.25 | 13.375 | 12.063 | 13.125 | 118.125 | +1.062 (+8.80%) | 798,467 |
| 25 Dec 1998 | USD | 12.063 | 12.063 | 12.063 | 12.063 | 108.567 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 12.5 | 12.75 | 11.5 | 12.063 | 108.567 | -0.125 (-1.03%) | 1,312,420 |
| 23 Dec 1998 | USD | 16.25 | 16.25 | 11 | 12.188 | 109.692 | -3.812 (-23.83%) | 3,852,620 |
| 22 Dec 1998 | USD | 17.125 | 17.25 | 15.438 | 16 | 144 | -1.125 (-6.57%) | 639,302 |
| 21 Dec 1998 | USD | 18 | 18.375 | 17 | 17.125 | 154.125 | -0.813 (-4.53%) | 261,119 |
| 18 Dec 1998 | USD | 18.063 | 18.875 | 17.75 | 17.938 | 161.442 | -0.125 (-0.69%) | 321,744 |
| 17 Dec 1998 | USD | 17.563 | 18.25 | 17.375 | 18.063 | 162.567 | +0.938 (+5.48%) | 380,827 |
| 16 Dec 1998 | USD | 18 | 18.375 | 17 | 17.125 | 154.125 | -0.5 (-2.84%) | 178,732 |
| 15 Dec 1998 | USD | 18.75 | 19 | 17.125 | 17.625 | 158.625 | -0.938 (-5.05%) | 362,466 |
| 14 Dec 1998 | USD | 18.625 | 19.063 | 18.5 | 18.563 | 167.067 | -0.937 (-4.81%) | 187,247 |
| 11 Dec 1998 | USD | 20 | 20 | 19.25 | 19.5 | 175.5 | -0.5 (-2.50%) | 318,830 |
| 10 Dec 1998 | USD | 20.5 | 20.875 | 20 | 20 | 180 | -0.188 (-0.93%) | 245,086 |
