| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1998 | USD | 21.125 | 21.5 | 20 | 20.188 | 181.692 | -0.562 (-2.71%) | 393,003 |
| 8 Dec 1998 | USD | 21.563 | 22 | 20.188 | 20.75 | 186.75 | -0.25 (-1.19%) | 548,031 |
| 7 Dec 1998 | USD | 20.313 | 21.875 | 20 | 21 | 189 | +0.25 (+1.20%) | 428,001 |
| 4 Dec 1998 | USD | 19 | 21.25 | 19 | 20.75 | 186.75 | +1.75 (+9.21%) | 630,809 |
| 3 Dec 1998 | USD | 19.625 | 20.25 | 18.688 | 19 | 171 | -0.5 (-2.56%) | 510,919 |
| 2 Dec 1998 | USD | 20 | 20 | 18.5 | 19.5 | 175.5 | -0.5 (-2.50%) | 347,653 |
| 1 Dec 1998 | USD | 18.188 | 20 | 18 | 20 | 180 | +1.75 (+9.59%) | 303,188 |
| 30 Nov 1998 | USD | 19.875 | 20.25 | 18 | 18.25 | 164.25 | -1.875 (-9.32%) | 140,614 |
| 27 Nov 1998 | USD | 19.938 | 21 | 19.75 | 20.125 | 181.125 | +0.812 (+4.20%) | 230,567 |
| 26 Nov 1998 | USD | 19.313 | 19.313 | 19.313 | 19.313 | 173.817 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 17.875 | 19.313 | 17.875 | 19.313 | 173.817 | +1.438 (+8.04%) | 287,629 |
| 24 Nov 1998 | USD | 17.125 | 17.875 | 17 | 17.875 | 160.875 | +1 (+5.93%) | 471,538 |
| 23 Nov 1998 | USD | 16.625 | 17 | 16.5 | 16.875 | 151.875 | +0.375 (+2.27%) | 316,745 |
| 20 Nov 1998 | USD | 17.5 | 17.5 | 16.25 | 16.5 | 148.5 | -1 (-5.71%) | 221,522 |
| 19 Nov 1998 | USD | 17.875 | 17.875 | 17.375 | 17.5 | 157.5 | -0.313 (-1.76%) | 128,084 |
| 18 Nov 1998 | USD | 17.875 | 18.625 | 17.25 | 17.813 | 160.317 | -0.062 (-0.35%) | 233,240 |
| 17 Nov 1998 | USD | 18.25 | 18.5 | 16.625 | 17.875 | 160.875 | -0.5 (-2.72%) | 220,977 |
| 16 Nov 1998 | USD | 17.563 | 18.438 | 17.563 | 18.375 | 165.375 | +1.062 (+6.13%) | 397,177 |
| 13 Nov 1998 | USD | 17.375 | 17.875 | 17.25 | 17.313 | 155.817 | -0.375 (-2.12%) | 75,090 |
| 12 Nov 1998 | USD | 17.5 | 17.875 | 17.25 | 17.688 | 159.192 | -0.375 (-2.08%) | 407,711 |
| 11 Nov 1998 | USD | 18.75 | 19 | 17.563 | 18.063 | 162.567 | -0.562 (-3.02%) | 263,523 |
| 10 Nov 1998 | USD | 18.875 | 19 | 17.25 | 18.625 | 167.625 | -0.25 (-1.32%) | 238,562 |
| 9 Nov 1998 | USD | 19.5 | 19.5 | 18.5 | 18.875 | 169.875 | -0.375 (-1.95%) | 438,956 |
| 6 Nov 1998 | USD | 18.25 | 20.375 | 17.875 | 19.25 | 173.25 | +0.875 (+4.76%) | 1,096,820 |
| 5 Nov 1998 | USD | 17 | 18.375 | 16 | 18.375 | 165.375 | +1.375 (+8.09%) | 573,362 |
| 4 Nov 1998 | USD | 17.125 | 17.125 | 15.875 | 17 | 153 | +0.562 (+3.42%) | 605,039 |
| 3 Nov 1998 | USD | 15.938 | 16.625 | 15.125 | 16.438 | 147.942 | +0.938 (+6.05%) | 943,367 |
| 2 Nov 1998 | USD | 14.625 | 15.75 | 13.563 | 15.5 | 139.5 | +1.25 (+8.77%) | 939,861 |
| 30 Oct 1998 | USD | 13.375 | 15.375 | 13.25 | 14.25 | 128.25 | +0.937 (+7.04%) | 609,731 |
| 29 Oct 1998 | USD | 14 | 14 | 13 | 13.313 | 119.817 | -0.562 (-4.05%) | 269,952 |
