Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 7 | 10.3 | 5 | 10.3 | 10.3 | +0.34 (+3.41%) | 3,265 |
24 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | +1.01 (+11.28%) | 345 |
16 Aug 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +2.9 (+47.93%) | 313 |
13 Aug 2021 | USD | 6.05 | 8.96 | 6.05 | 6.05 | 6.05 | -3.85 (-38.89%) | 937 |
12 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.54 (+5.77%) | 240 |
11 Aug 2021 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0 (0.0%) | 0 |
11 Aug 2021 |
|
|||||||
10 Aug 2021 | USD | 1.05 | 1.07 | 0.885 | 1.04 | 9.36 | -0.01 (-0.95%) | 9,200 |
9 Aug 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 9.45 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.9 | 1.05 | 0.9 | 1.05 | 9.45 | -0.02 (-1.87%) | 1,000 |
5 Aug 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 9.63 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 9.63 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 9.63 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 9.63 | -0.02 (-1.83%) | 300 |
30 Jul 2021 | USD | 0.9499 | 1.09 | 0.83 | 1.09 | 9.81 | +0.09 (+9%) | 6,515 |
29 Jul 2021 | USD | 1 | 1 | 1 | 1 | 9 | 0.0 (0.0%) | 605 |
28 Jul 2021 | USD | 1 | 1 | 1 | 1 | 9 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 1 | 1 | 1 | 1 | 9 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.85 | 1 | 0.85 | 1 | 9 | 0.0 (0.0%) | 1,119 |
23 Jul 2021 | USD | 0.7012 | 1 | 0.7012 | 1 | 9 | 0.0 (0.0%) | 2,138 |
22 Jul 2021 | USD | 1 | 1 | 1 | 1 | 9 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 1 | 1 | 1 | 1 | 9 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 1 | 1 | 1 | 1 | 9 | 0.0 (0.0%) | 0 |