LSE:SCTE - LEVERAGE SHARES -1X SHORT CI LEVERAGE SHARES -1X SHORT CI
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 EUR 4.2565 4.2565 4.2565 4.2565 4.2565 +0.040 (+0.94%) 0
22 Oct 2021 EUR 4.217 4.217 4.217 4.217 4.217 -0.046 (-1.07%) 0
21 Oct 2021 EUR 4.2625 4.2625 4.2625 4.2625 4.2625 +0.084 (+2.01%) 0
20 Oct 2021 EUR 4.1785 4.1785 4.1785 4.1785 4.1785 -0.012 (-0.27%) 0
19 Oct 2021 EUR 4.168 4.168 4.168 4.19 4.19 +0.008 (+0.19%) 367
18 Oct 2021 EUR 4.194 4.194 4.194 4.182 4.182 -0.126 (-2.92%) 4,044
15 Oct 2021 EUR 4.308 4.308 4.308 4.308 4.308 0.0 (0.0%) 0
14 Oct 2021 EUR 4.297 4.231 4.239 4.308 4.308 -0.036 (-0.82%) 3,857
13 Oct 2021 EUR 4.3435 4.3435 4.3435 4.3435 4.3435 +0.086 (+2.01%) 0
12 Oct 2021 EUR 4.258 4.258 4.258 4.258 4.258 +0.114 (+2.75%) 0
11 Oct 2021 EUR 4.144 4.144 4.144 4.144 4.144 -0.045 (-1.07%) 0
8 Oct 2021 EUR 4.207 4.195 4.207 4.189 4.189 +0.032 (+0.77%) 4,817
7 Oct 2021 EUR 4.157 4.157 4.157 4.157 4.157 -0.121 (-2.82%) 0
6 Oct 2021 EUR 4.252 4.225 4.252 4.2775 4.2775 +0.107 (+2.57%) 3,673
5 Oct 2021 EUR 4.1705 4.1705 4.1705 4.1705 4.1705 -0.077 (-1.80%) 0
4 Oct 2021 EUR 4.247 4.247 4.247 4.247 4.247 -0.042 (-0.97%) 0
1 Oct 2021 EUR 4.2885 4.2885 4.2885 4.2885 4.2885 +0.021 (+0.48%) 0
30 Sep 2021 EUR 4.268 4.268 4.268 4.268 4.268 +0.025 (+0.58%) 0
29 Sep 2021 EUR 4.2435 4.2435 4.2435 4.2435 4.2435 +0.049 (+1.16%) 0
28 Sep 2021 EUR 4.195 4.195 4.195 4.195 4.195 +0.024 (+0.58%) 0
27 Sep 2021 EUR 4.171 4.171 4.171 4.171 4.171 -0.068 (-1.60%) 0
24 Sep 2021 EUR 4.264 4.264 4.264 4.239 4.239 -0.005 (-0.12%) 94
23 Sep 2021 EUR 4.371 4.352 4.371 4.244 4.244 -0.133 (-3.04%) 6,448
22 Sep 2021 EUR 4.377 4.377 4.377 4.377 4.377 -0.157 (-3.45%) 0
21 Sep 2021 EUR 4.5335 4.5335 4.5335 4.5335 4.5335 +0.031 (+0.69%) 0
20 Sep 2021 EUR 4.484 4.417 4.417 4.5025 4.5025 +0.212 (+4.94%) 194
17 Sep 2021 EUR 4.283 4.283 4.283 4.2905 4.2905 +0.009 (+0.21%) 528
16 Sep 2021 EUR 4.254 4.254 4.254 4.2815 4.2815 +0.030 (+0.71%) 1,065
15 Sep 2021 EUR 4.34 4.34 4.34 4.2515 4.2515 -0.053 (-1.22%) 18
14 Sep 2021 EUR 4.304 4.304 4.304 4.304 4.304 +0.041 (+0.95%) 0