| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 9.995 | 9.995 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 11,931 |
| 26 Aug 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.01 (+0.10%) | 268 |
| 21 Aug 2020 | USD | 9.95 | 9.95 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 397 |
| 20 Aug 2020 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 4,124 |
| 19 Aug 2020 | USD | 9.975 | 9.99 | 9.9 | 9.9 | 9.9 | -0.045 (-0.45%) | 17,075 |
| 18 Aug 2020 | USD | 9.98 | 9.98 | 9.94 | 9.945 | 9.945 | -0.055 (-0.55%) | 30,122 |
| 17 Aug 2020 | USD | 10.02 | 10.06 | 10 | 10 | 10 | 0.0 (0.0%) | 57,590 |
| 14 Aug 2020 | USD | 10 | 10.025 | 10 | 10 | 10 | 0.0 (0.0%) | 102,991 |
| 13 Aug 2020 | USD | 10.07 | 10.07 | 10 | 10 | 10 | -0.15 (-1.48%) | 393,116 |
| 12 Aug 2020 | USD | 10.48 | 10.48 | 10.0502 | 10.15 | 10.15 | -0.54 (-5.05%) | 15,737 |
| 11 Aug 2020 | USD | 10.025 | 11 | 10.02 | 10.69 | 10.69 | +0.62 (+6.16%) | 156,735 |
| 10 Aug 2020 | USD | 10.03 | 10.07 | 10.01 | 10.07 | 10.07 | -0.01 (-0.10%) | 56,872 |
| 7 Aug 2020 | USD | 10.06 | 10.14 | 10.06 | 10.08 | 10.08 | +0.02 (+0.20%) | 451,976 |
| 6 Aug 2020 | USD | 10.035 | 10.06 | 10.03 | 10.06 | 10.06 | +0.01 (+0.10%) | 48,381 |
| 5 Aug 2020 | USD | 10 | 10.06 | 10 | 10.05 | 10.05 | -0.029 (-0.29%) | 257,496 |
| 4 Aug 2020 | USD | 10.0999 | 10.1 | 10.065 | 10.0789 | 10.0789 | -0.071 (-0.70%) | 200,773 |
| 3 Aug 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 32,967 |
| 31 Jul 2020 | USD | 10.39 | 10.39 | 10.15 | 10.15 | 10.15 | -0.191 (-1.85%) | 11,779 |
| 30 Jul 2020 | USD | 10.29 | 10.3411 | 10.29 | 10.3411 | 10.3411 | +0.051 (+0.50%) | 380 |
| 29 Jul 2020 | USD | 10.45 | 10.45 | 10.29 | 10.29 | 10.29 | -0.15 (-1.44%) | 11,038 |
| 28 Jul 2020 | USD | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | +0.04 (+0.38%) | 4,973 |
| 27 Jul 2020 | USD | 10.415 | 10.415 | 10.31 | 10.4 | 10.4 | -0.05 (-0.48%) | 1,321 |
| 24 Jul 2020 | USD | 10.45 | 10.45 | 10.36 | 10.45 | 10.45 | +0.064 (+0.61%) | 2,814 |
| 23 Jul 2020 | USD | 11.5 | 12.37 | 10.3862 | 10.3862 | 10.3862 | -0.214 (-2.02%) | 21,256 |
| 22 Jul 2020 | USD | 10.22 | 10.66 | 10.22 | 10.6 | 10.6 | +0.32 (+3.11%) | 57,347 |
| 21 Jul 2020 | USD | 10.28 | 10.3 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 52,412 |
| 20 Jul 2020 | USD | 10.28 | 10.36 | 10.25 | 10.28 | 10.28 | +0.03 (+0.29%) | 26,243 |
| 17 Jul 2020 | USD | 10.08 | 10.25 | 10.08 | 10.25 | 10.25 | +0.05 (+0.49%) | 41,169 |
