Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 10.085 | 10.25 | 10.075 | 10.2 | 10.2 | +0.1 (+0.99%) | 309,626 |
15 Jul 2020 | USD | 10.13 | 10.13 | 10.095 | 10.1 | 10.1 | -0.03 (-0.30%) | 2,464 |
14 Jul 2020 | USD | 10.055 | 10.27 | 10.055 | 10.13 | 10.13 | +0.04 (+0.40%) | 2,091 |
13 Jul 2020 | USD | 10.12 | 10.17 | 10.07 | 10.09 | 10.09 | -0.03 (-0.30%) | 47,935 |
10 Jul 2020 | USD | 10.04 | 10.14 | 10.04 | 10.12 | 10.12 | +0.108 (+1.08%) | 56,013 |
9 Jul 2020 | USD | 9.98 | 10.015 | 9.98 | 10.0115 | 10.0115 | +0.011 (+0.11%) | 833 |
8 Jul 2020 | USD | 10.02 | 10.02 | 10 | 10 | 10 | +0.01 (+0.10%) | 1,000 |
7 Jul 2020 | USD | 9.995 | 10 | 9.99 | 9.99 | 9.99 | -0.025 (-0.24%) | 100,782 |
6 Jul 2020 | USD | 10.01 | 10.04 | 10.01 | 10.0145 | 10.0145 | +0.035 (+0.35%) | 2,210 |
2 Jul 2020 | USD | 10.14 | 10.15 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 10,692 |
1 Jul 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 183 |
30 Jun 2020 | USD | 9.97 | 9.9998 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 7,720 |
29 Jun 2020 | USD | 10.08 | 10.08 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 55,840 |
26 Jun 2020 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 541 |
25 Jun 2020 | USD | 9.9965 | 9.9965 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 1,003 |
24 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.06 (+0.60%) | 879 |
23 Jun 2020 | USD | 9.96 | 10.05 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 177,318 |
22 Jun 2020 | USD | 10.01 | 10.04 | 9.92 | 9.94 | 9.94 | -0.06 (-0.60%) | 7,184 |
19 Jun 2020 | USD | 9.985 | 10.05 | 9.9747 | 10 | 10 | -0.01 (-0.10%) | 12,774 |
18 Jun 2020 | USD | 9.915 | 10.01 | 9.915 | 10.01 | 10.01 | +0.11 (+1.11%) | 35,114 |
17 Jun 2020 | USD | 9.9 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 51,353 |
16 Jun 2020 | USD | 9.845 | 9.9 | 9.84 | 9.9 | 9.9 | +0.18 (+1.85%) | 9,173 |
15 Jun 2020 | USD | 9.7201 | 9.7201 | 9.7201 | 9.7201 | 9.7201 | -0.06 (-0.61%) | 116 |
12 Jun 2020 | USD | 9.79 | 9.87 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 217,356 |
11 Jun 2020 | USD | 9.7875 | 9.835 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 360,705 |
10 Jun 2020 | USD | 9.8 | 9.825 | 9.74 | 9.78 | 9.78 | -0.013 (-0.13%) | 8,109 |
9 Jun 2020 | USD | 9.7931 | 9.7931 | 9.7931 | 9.7931 | 9.7931 | +0.063 (+0.65%) | 651 |
8 Jun 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 9.72 | 9.775 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 96,348 |
4 Jun 2020 | USD | 9.72 | 9.79 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 446,334 |