| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 15.1908 | 0.0 (0.0%) | 0 |
| 12 Jan 1999 | USD | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 15.1908 | 0.0 (0.0%) | 0 |
| 11 Jan 1999 | USD | 2.2135 | 2.2135 | 1.8229 | 1.8229 | 15.1908 | -0.391 (-17.65%) | 1,176 |
| 8 Jan 1999 | USD | 1.8229 | 2.2135 | 1.8229 | 2.2135 | 18.4458 | +0.391 (+21.43%) | 816 |
| 7 Jan 1999 | USD | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 15.1908 | 0.0 (0.0%) | 2,400 |
| 6 Jan 1999 | USD | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 15.1908 | -0.391 (-17.65%) | 480 |
| 5 Jan 1999 | USD | 1.8229 | 2.2135 | 1.8229 | 2.2135 | 18.4458 | +0.651 (+41.66%) | 1,572 |
| 4 Jan 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 13.0208 | +0.26 (+20.00%) | 1,140 |
| 1 Jan 1999 | USD | 1.3021 | 1.3021 | 1.3021 | 1.3021 | 10.8508 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 2.2135 | 2.3438 | 1.3021 | 1.3021 | 10.8508 | -0.911 (-41.17%) | 72,732 |
| 30 Dec 1998 | USD | 2.3438 | 2.474 | 2.2135 | 2.2135 | 18.4458 | -0.911 (-29.17%) | 14,820 |
| 29 Dec 1998 | USD | 2.3438 | 3.125 | 2.3438 | 3.125 | 26.0417 | +0.781 (+33.33%) | 2,244 |
| 28 Dec 1998 | USD | 2.8646 | 2.8646 | 2.3438 | 2.3438 | 19.5317 | -0.13 (-5.26%) | 10,380 |
| 25 Dec 1998 | USD | 2.474 | 2.474 | 2.474 | 2.474 | 20.6167 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 2.474 | 2.474 | 2.474 | 2.474 | 20.6167 | 0.0 (0.0%) | 0 |
| 23 Dec 1998 | USD | 2.474 | 2.474 | 2.474 | 2.474 | 20.6167 | -0.13 (-5.00%) | 600 |
| 22 Dec 1998 | USD | 2.3438 | 2.6042 | 2.0833 | 2.6042 | 21.7017 | +0.26 (+11.11%) | 16,872 |
| 21 Dec 1998 | USD | 2.3438 | 2.8646 | 2.3438 | 2.3438 | 19.5317 | 0.0 (0.0%) | 1,320 |
| 18 Dec 1998 | USD | 2.3438 | 2.6042 | 2.3438 | 2.3438 | 19.5317 | -0.13 (-5.26%) | 2,460 |
| 17 Dec 1998 | USD | 2.474 | 2.474 | 2.474 | 2.474 | 20.6167 | 0.0 (0.0%) | 600 |
| 16 Dec 1998 | USD | 2.2135 | 2.474 | 2.2135 | 2.474 | 20.6167 | +0.261 (+11.77%) | 972 |
| 15 Dec 1998 | USD | 2.2135 | 2.2135 | 2.2135 | 2.2135 | 18.4458 | +0.391 (+21.43%) | 264 |
| 14 Dec 1998 | USD | 1.8229 | 2.3438 | 1.8229 | 1.8229 | 15.1908 | 0.0 (0.0%) | 10,104 |
| 11 Dec 1998 | USD | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 15.1908 | 0.0 (0.0%) | 36 |
| 10 Dec 1998 | USD | 2.3438 | 2.3438 | 1.8229 | 1.8229 | 15.1908 | 0.0 (0.0%) | 3,096 |
| 9 Dec 1998 | USD | 2.6042 | 2.7344 | 1.8229 | 1.8229 | 15.1908 | -0.781 (-30.00%) | 11,940 |
| 8 Dec 1998 | USD | 3.125 | 3.3854 | 2.6042 | 2.6042 | 21.7017 | -0.13 (-4.76%) | 2,160 |
| 7 Dec 1998 | USD | 3.125 | 3.125 | 2.6042 | 2.7344 | 22.7867 | -0.391 (-12.50%) | 2,388 |
| 4 Dec 1998 | USD | 3.6458 | 3.6458 | 2.9948 | 3.125 | 26.0417 | -0.521 (-14.28%) | 4,296 |
| 3 Dec 1998 | USD | 4.6875 | 4.6875 | 3.6458 | 3.6458 | 30.3817 | -1.302 (-26.32%) | 3,852 |
