Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | USD | 5.2083 | 5.2083 | 4.9479 | 4.9479 | 41.2325 | -0.781 (-13.64%) | 1,500 |
1 Dec 1998 | USD | 6.25 | 6.25 | 5.7292 | 5.7292 | 47.7433 | -1.042 (-15.38%) | 2,712 |
30 Nov 1998 | USD | 5.4688 | 6.7708 | 5.4688 | 6.7708 | 56.4233 | +1.302 (+23.81%) | 1,428 |
27 Nov 1998 | USD | 5.4688 | 5.4688 | 5.4688 | 5.4688 | 45.5733 | +0.261 (+5.00%) | 348 |
26 Nov 1998 | USD | 5.2083 | 5.2083 | 5.2083 | 5.2083 | 43.4025 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 5.2083 | 5.2083 | 5.2083 | 5.2083 | 43.4025 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 5.7292 | 5.7292 | 5.2083 | 5.2083 | 43.4025 | 0.0 (0.0%) | 648 |
23 Nov 1998 | USD | 5.7292 | 5.7292 | 5.2083 | 5.2083 | 43.4025 | 0.0 (0.0%) | 660 |
20 Nov 1998 | USD | 5.2083 | 5.2083 | 5.2083 | 5.2083 | 43.4025 | 0.0 (0.0%) | 792 |
19 Nov 1998 | USD | 5.2083 | 5.2083 | 5.2083 | 5.2083 | 43.4025 | 0.0 (0.0%) | 2,028 |
18 Nov 1998 | USD | 5.2083 | 5.2083 | 5.2083 | 5.2083 | 43.4025 | 0.0 (0.0%) | 864 |
17 Nov 1998 | USD | 5.2083 | 5.2083 | 5.2083 | 5.2083 | 43.4025 | 0.0 (0.0%) | 2,124 |
16 Nov 1998 | USD | 6.25 | 6.25 | 5.2083 | 5.2083 | 43.4025 | 0.0 (0.0%) | 2,724 |
13 Nov 1998 | USD | 5.2083 | 5.2083 | 5.2083 | 5.2083 | 43.4025 | 0.0 (0.0%) | 1,896 |
12 Nov 1998 | USD | 5.2083 | 5.2083 | 5.2083 | 5.2083 | 43.4025 | 0.0 (0.0%) | 1,020 |
11 Nov 1998 | USD | 6.25 | 6.25 | 5.2083 | 5.2083 | 43.4025 | -0.521 (-9.09%) | 1,728 |
10 Nov 1998 | USD | 5.2083 | 5.7292 | 5.2083 | 5.7292 | 47.7433 | -1.042 (-15.38%) | 144 |
9 Nov 1998 | USD | 6.25 | 6.7708 | 5.7292 | 6.7708 | 56.4233 | -0.521 (-7.14%) | 1,080 |
6 Nov 1998 | USD | 7.8125 | 7.8125 | 7.2917 | 7.2917 | 60.7642 | +1.042 (+16.67%) | 1,080 |
5 Nov 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 52.0833 | +0.26 (+4.35%) | 900 |
4 Nov 1998 | USD | 5.9896 | 6.25 | 5.2083 | 5.9896 | 49.9133 | +1.562 (+35.29%) | 1,524 |
3 Nov 1998 | USD | 4.2969 | 4.4271 | 4.2969 | 4.4271 | 36.8925 | 0.0 (0.0%) | 13,332 |
2 Nov 1998 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | 0.0 (0.0%) | 312 |
30 Oct 1998 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | -0.26 (-5.56%) | 24 |
29 Oct 1998 | USD | 4.4271 | 4.6875 | 4.4271 | 4.6875 | 39.0625 | +0.26 (+5.88%) | 864 |
28 Oct 1998 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 5.7292 | 6.25 | 3.125 | 4.4271 | 36.8925 | -2.995 (-40.35%) | 5,952 |
26 Oct 1998 | USD | 6.25 | 7.4219 | 6.25 | 7.4219 | 61.8492 | +0.651 (+9.62%) | 1,560 |
23 Oct 1998 | USD | 7.2917 | 7.4219 | 6.7708 | 6.7708 | 56.4233 | +0.521 (+8.33%) | 900 |
22 Oct 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 52.0833 | -1.562 (-20%) | 120 |