| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 6.25 | 7.8125 | 6.25 | 7.8125 | 65.1042 | +1.562 (+25%) | 1,284 |
| 20 Oct 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 52.0833 | -1.302 (-17.24%) | 12 |
| 19 Oct 1998 | USD | 6.7708 | 7.5521 | 5.2083 | 7.5521 | 62.9342 | +0.781 (+11.54%) | 1,836 |
| 16 Oct 1998 | USD | 7.8125 | 7.8125 | 6.7708 | 6.7708 | 56.4233 | -1.562 (-18.75%) | 312 |
| 15 Oct 1998 | USD | 8.8542 | 8.8542 | 8.3333 | 8.3333 | 69.4442 | 0.0 (0.0%) | 1,764 |
| 14 Oct 1998 | USD | 7.2917 | 8.3333 | 7.2917 | 8.3333 | 69.4442 | +1.562 (+23.08%) | 660 |
| 13 Oct 1998 | USD | 6.7708 | 6.7708 | 6.7708 | 6.7708 | 56.4233 | 0.0 (0.0%) | 0 |
| 12 Oct 1998 | USD | 6.7708 | 6.7708 | 6.7708 | 6.7708 | 56.4233 | -0.521 (-7.14%) | 480 |
| 9 Oct 1998 | USD | 6.5104 | 7.2917 | 6.5104 | 7.2917 | 60.7642 | +1.042 (+16.67%) | 120 |
| 8 Oct 1998 | USD | 8.3333 | 8.3333 | 6.25 | 6.25 | 52.0833 | -2.604 (-29.41%) | 4,044 |
| 7 Oct 1998 | USD | 8.8542 | 8.8542 | 8.8542 | 8.8542 | 73.785 | 0.0 (0.0%) | 0 |
| 6 Oct 1998 | USD | 8.8542 | 8.8542 | 8.8542 | 8.8542 | 73.785 | -0.521 (-5.56%) | 480 |
| 5 Oct 1998 | USD | 8.8542 | 10.4167 | 8.8542 | 9.375 | 78.125 | -1.562 (-14.29%) | 1,200 |
| 2 Oct 1998 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 91.1458 | 0.0 (0.0%) | 912 |
| 1 Oct 1998 | USD | 10.9375 | 11.7188 | 10.4167 | 10.9375 | 91.1458 | -1.042 (-8.70%) | 4,104 |
| 30 Sep 1998 | USD | 11.4583 | 11.9792 | 11.4583 | 11.9792 | 99.8267 | -0.521 (-4.17%) | 1,020 |
| 29 Sep 1998 | USD | 11.4583 | 13.0208 | 10.9375 | 12.5 | 104.1667 | +2.083 (+20.00%) | 2,784 |
| 28 Sep 1998 | USD | 10.4167 | 10.4167 | 10.4167 | 10.4167 | 86.8058 | -1.042 (-9.09%) | 600 |
| 25 Sep 1998 | USD | 12.5 | 12.5 | 11.4583 | 11.4583 | 95.4858 | 0.0 (0.0%) | 420 |
| 24 Sep 1998 | USD | 9.8958 | 11.9792 | 9.8958 | 11.4583 | 95.4858 | +1.562 (+15.79%) | 2,280 |
| 23 Sep 1998 | USD | 8.3333 | 10.9375 | 8.3333 | 9.8958 | 82.465 | +1.562 (+18.75%) | 2,748 |
| 22 Sep 1998 | USD | 8.0729 | 8.3333 | 8.0729 | 8.3333 | 69.4442 | 0.0 (0.0%) | 3,264 |
| 21 Sep 1998 | USD | 8.8542 | 9.8958 | 7.8125 | 8.3333 | 69.4442 | +0.521 (+6.67%) | 7,860 |
| 18 Sep 1998 | USD | 6.7708 | 8.8542 | 6.25 | 7.8125 | 65.1042 | +2.604 (+50.00%) | 15,984 |
| 17 Sep 1998 | USD | 4.1667 | 5.2083 | 3.9063 | 5.2083 | 43.4025 | +1.042 (+25.00%) | 3,576 |
| 16 Sep 1998 | USD | 4.1667 | 6.7708 | 3.9063 | 4.1667 | 34.7225 | +0.781 (+23.08%) | 25,320 |
| 15 Sep 1998 | USD | 3.9063 | 4.1667 | 3.125 | 3.3854 | 28.2117 | 0.0 (0.0%) | 20,976 |
| 14 Sep 1998 | USD | 6.25 | 7.2917 | 2.6042 | 3.3854 | 28.2117 | -2.344 (-40.91%) | 54,468 |
| 11 Sep 1998 | USD | 10.4167 | 10.4167 | 3.6458 | 5.7292 | 47.7433 | -4.688 (-45.00%) | 12,948 |
| 10 Sep 1998 | USD | 11.4583 | 11.4583 | 8.3333 | 10.4167 | 86.8058 | -4.167 (-28.57%) | 2,724 |
