| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 15.625 | 16.6667 | 14.5833 | 14.5833 | 121.5275 | -1.042 (-6.67%) | 384 |
| 8 Sep 1998 | USD | 16.6667 | 16.6667 | 11.9792 | 15.625 | 130.2083 | -3.125 (-16.67%) | 2,676 |
| 7 Sep 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 156.25 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 17.7083 | 18.75 | 15.625 | 18.75 | 156.25 | -2.083 (-10.00%) | 1,776 |
| 3 Sep 1998 | USD | 18.75 | 20.8333 | 17.7083 | 20.8333 | 173.6108 | 0.0 (0.0%) | 1,212 |
| 2 Sep 1998 | USD | 19.7917 | 20.8333 | 18.75 | 20.8333 | 173.6108 | -1.042 (-4.76%) | 552 |
| 1 Sep 1998 | USD | 22.9167 | 22.9167 | 19.7917 | 21.875 | 182.2917 | +1.042 (+5.00%) | 3,252 |
| 31 Aug 1998 | USD | 21.875 | 21.875 | 20.8333 | 20.8333 | 173.6108 | -1.042 (-4.76%) | 816 |
| 28 Aug 1998 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 182.2917 | -3.125 (-12.50%) | 156 |
| 27 Aug 1998 | USD | 21.875 | 25 | 21.875 | 25 | 208.3333 | +3.125 (+14.29%) | 1,452 |
| 26 Aug 1998 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 182.2917 | -2.083 (-8.70%) | 60 |
| 25 Aug 1998 | USD | 21.875 | 23.9583 | 21.875 | 23.9583 | 199.6525 | -1.042 (-4.17%) | 24 |
| 24 Aug 1998 | USD | 25 | 25 | 25 | 25 | 208.3333 | +1.562 (+6.67%) | 12 |
| 21 Aug 1998 | USD | 23.9583 | 26.0417 | 23.4375 | 23.4375 | 195.3125 | -2.083 (-8.16%) | 684 |
| 20 Aug 1998 | USD | 25.5208 | 25.5208 | 25.5208 | 25.5208 | 212.6733 | -0.521 (-2.00%) | 12 |
| 19 Aug 1998 | USD | 26.0417 | 26.0417 | 26.0417 | 26.0417 | 217.0142 | 0.0 (0.0%) | 300 |
| 18 Aug 1998 | USD | 23.9583 | 26.0417 | 22.9167 | 26.0417 | 217.0142 | +0.521 (+2.04%) | 372 |
| 17 Aug 1998 | USD | 25.5208 | 25.5208 | 25.5208 | 25.5208 | 212.6733 | -2.083 (-7.55%) | 96 |
| 14 Aug 1998 | USD | 25 | 27.6042 | 25 | 27.6042 | 230.035 | +2.083 (+8.16%) | 504 |
| 13 Aug 1998 | USD | 25 | 27.0833 | 25 | 25.5208 | 212.6733 | -0.521 (-2.00%) | 588 |
| 12 Aug 1998 | USD | 26.5625 | 26.5625 | 22.3958 | 26.0417 | 217.0142 | 0.0 (0.0%) | 5,952 |
| 11 Aug 1998 | USD | 23.9583 | 26.0417 | 23.9583 | 26.0417 | 217.0142 | -0.521 (-1.96%) | 2,532 |
| 10 Aug 1998 | USD | 25.5208 | 26.5625 | 23.4375 | 26.5625 | 221.3542 | +1.562 (+6.25%) | 2,448 |
| 7 Aug 1998 | USD | 22.9167 | 25 | 21.875 | 25 | 208.3333 | +3.385 (+15.66%) | 3,708 |
| 6 Aug 1998 | USD | 22.9167 | 23.9583 | 19.7917 | 21.6146 | 180.1217 | -1.302 (-5.68%) | 8,808 |
| 5 Aug 1998 | USD | 25 | 25 | 19.7917 | 22.9167 | 190.9725 | -3.646 (-13.73%) | 4,824 |
| 4 Aug 1998 | USD | 26.0417 | 26.5625 | 25 | 26.5625 | 221.3542 | -0.521 (-1.92%) | 1,092 |
| 3 Aug 1998 | USD | 26.0417 | 27.0833 | 25 | 27.0833 | 225.6942 | -1.562 (-5.45%) | 1,464 |
| 31 Jul 1998 | USD | 28.6458 | 28.6458 | 28.6458 | 28.6458 | 238.715 | 0.0 (0.0%) | 0 |
| 30 Jul 1998 | USD | 28.125 | 28.6458 | 26.5625 | 28.6458 | 238.715 | -0.521 (-1.79%) | 600 |
