| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 29.6875 | 29.6875 | 27.6042 | 29.1667 | 243.0558 | -0.521 (-1.75%) | 276 |
| 28 Jul 1998 | USD | 30.2083 | 30.2083 | 29.6875 | 29.6875 | 247.3958 | -0.521 (-1.72%) | 408 |
| 27 Jul 1998 | USD | 31.25 | 31.25 | 30.2083 | 30.2083 | 251.7358 | -2.083 (-6.45%) | 6,900 |
| 24 Jul 1998 | USD | 31.25 | 32.2917 | 31.25 | 32.2917 | 269.0975 | +1.042 (+3.33%) | 156 |
| 23 Jul 1998 | USD | 29.6875 | 31.25 | 29.6875 | 31.25 | 260.4167 | +1.562 (+5.26%) | 1,224 |
| 22 Jul 1998 | USD | 29.6875 | 29.6875 | 29.6875 | 29.6875 | 247.3958 | -0.911 (-2.98%) | 744 |
| 21 Jul 1998 | USD | 27.6042 | 31.25 | 27.6042 | 30.599 | 254.9917 | +2.474 (+8.80%) | 4,008 |
| 20 Jul 1998 | USD | 25 | 28.125 | 21.875 | 28.125 | 234.375 | +2.083 (+8.00%) | 3,612 |
| 17 Jul 1998 | USD | 27.0833 | 27.0833 | 24.4792 | 26.0417 | 217.0142 | -0.521 (-1.96%) | 816 |
| 16 Jul 1998 | USD | 27.0833 | 27.0833 | 25 | 26.5625 | 221.3542 | 0.0 (0.0%) | 2,568 |
| 15 Jul 1998 | USD | 29.1667 | 29.1667 | 19.7917 | 26.5625 | 221.3542 | -3.125 (-10.53%) | 7,440 |
| 14 Jul 1998 | USD | 31.25 | 31.25 | 27.0833 | 29.6875 | 247.3958 | -1.562 (-5%) | 2,004 |
| 13 Jul 1998 | USD | 32.8125 | 32.8125 | 29.6875 | 31.25 | 260.4167 | -2.083 (-6.25%) | 2,148 |
| 10 Jul 1998 | USD | 33.8542 | 35.4167 | 33.3333 | 33.3333 | 277.7775 | -0.521 (-1.54%) | 1,488 |
| 9 Jul 1998 | USD | 33.8542 | 33.8542 | 33.8542 | 33.8542 | 282.1183 | 0.0 (0.0%) | 0 |
| 8 Jul 1998 | USD | 32.5521 | 33.8542 | 32.5521 | 33.8542 | 282.1183 | +0.521 (+1.56%) | 192 |
| 7 Jul 1998 | USD | 33.3333 | 33.3333 | 33.3333 | 33.3333 | 277.7775 | 0.0 (0.0%) | 60 |
| 6 Jul 1998 | USD | 32.2917 | 33.8542 | 32.2917 | 33.3333 | 277.7775 | -0.521 (-1.54%) | 612 |
| 3 Jul 1998 | USD | 33.8542 | 33.8542 | 33.8542 | 33.8542 | 282.1183 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 33.8542 | 33.8542 | 33.3333 | 33.8542 | 282.1183 | -1.562 (-4.41%) | 2,316 |
| 1 Jul 1998 | USD | 35.4167 | 35.4167 | 35.4167 | 35.4167 | 295.1392 | 0.0 (0.0%) | 180 |
| 30 Jun 1998 | USD | 34.375 | 35.4167 | 33.8542 | 35.4167 | 295.1392 | +2.083 (+6.25%) | 984 |
| 29 Jun 1998 | USD | 33.3333 | 34.375 | 33.3333 | 33.3333 | 277.7775 | 0.0 (0.0%) | 6,216 |
| 26 Jun 1998 | USD | 33.8542 | 33.8542 | 33.3333 | 33.3333 | 277.7775 | 0.0 (0.0%) | 972 |
| 25 Jun 1998 | USD | 34.8958 | 35.4167 | 33.3333 | 33.3333 | 277.7775 | -1.042 (-3.03%) | 4,764 |
| 24 Jun 1998 | USD | 33.3333 | 37.5 | 33.3333 | 34.375 | 286.4583 | +1.042 (+3.13%) | 936 |
| 23 Jun 1998 | USD | 34.375 | 34.375 | 33.3333 | 33.3333 | 277.7775 | -0.521 (-1.54%) | 3,408 |
| 22 Jun 1998 | USD | 37.5 | 37.5 | 33.8542 | 33.8542 | 282.1183 | -1.562 (-4.41%) | 3,336 |
| 19 Jun 1998 | USD | 34.375 | 37.5 | 33.3333 | 35.4167 | 295.1392 | 0.0 (0.0%) | 1,848 |
| 18 Jun 1998 | USD | 34.375 | 36.4583 | 32.2917 | 35.4167 | 295.1392 | +1.042 (+3.03%) | 8,856 |
