| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 45.8333 | 46.875 | 45.3125 | 46.875 | 390.625 | +0.521 (+1.12%) | 240 |
| 5 May 1998 | USD | 45.8333 | 48.9583 | 45.8333 | 46.3542 | 386.285 | +0.521 (+1.14%) | 5,196 |
| 4 May 1998 | USD | 45.8333 | 45.8333 | 45.8333 | 45.8333 | 381.9442 | -2.083 (-4.35%) | 240 |
| 1 May 1998 | USD | 45.8333 | 47.9167 | 45.8333 | 47.9167 | 399.3058 | +2.083 (+4.55%) | 1,596 |
| 30 Apr 1998 | USD | 45.8333 | 46.875 | 45.3125 | 45.8333 | 381.9442 | 0.0 (0.0%) | 3,348 |
| 29 Apr 1998 | USD | 46.875 | 48.4375 | 45.8333 | 45.8333 | 381.9442 | -2.083 (-4.35%) | 480 |
| 28 Apr 1998 | USD | 42.7083 | 49.4792 | 42.7083 | 47.9167 | 399.3058 | +4.167 (+9.52%) | 3,756 |
| 27 Apr 1998 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 364.5833 | 0.0 (0.0%) | 0 |
| 24 Apr 1998 | USD | 45.3125 | 45.3125 | 43.75 | 43.75 | 364.5833 | -3.125 (-6.67%) | 1,632 |
| 23 Apr 1998 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 390.625 | 0.0 (0.0%) | 0 |
| 22 Apr 1998 | USD | 46.875 | 46.875 | 44.7917 | 46.875 | 390.625 | 0.0 (0.0%) | 1,020 |
| 21 Apr 1998 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 390.625 | 0.0 (0.0%) | 0 |
| 20 Apr 1998 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 390.625 | 0.0 (0.0%) | 0 |
| 17 Apr 1998 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 390.625 | 0.0 (0.0%) | 240 |
| 16 Apr 1998 | USD | 46.875 | 47.9167 | 45.8333 | 46.875 | 390.625 | 0.0 (0.0%) | 708 |
| 15 Apr 1998 | USD | 48.9583 | 50 | 46.875 | 46.875 | 390.625 | -2.083 (-4.26%) | 816 |
| 14 Apr 1998 | USD | 48.9583 | 48.9583 | 48.9583 | 48.9583 | 407.9858 | 0.0 (0.0%) | 180 |
| 13 Apr 1998 | USD | 48.9583 | 48.9583 | 48.9583 | 48.9583 | 407.9858 | -1.042 (-2.08%) | 24 |
| 10 Apr 1998 | USD | 50 | 50 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 50 | 50 | 50 | 50 | 416.6667 | +1.042 (+2.13%) | 240 |
| 8 Apr 1998 | USD | 51.5625 | 51.5625 | 48.6979 | 48.9583 | 407.9858 | -2.865 (-5.53%) | 720 |
| 7 Apr 1998 | USD | 53.125 | 53.125 | 51.0417 | 51.8229 | 431.8575 | -1.042 (-1.97%) | 720 |
| 6 Apr 1998 | USD | 55.2083 | 55.2083 | 52.8646 | 52.8646 | 440.5383 | -0.26 (-0.49%) | 768 |
| 3 Apr 1998 | USD | 55.2083 | 55.2083 | 53.125 | 53.125 | 442.7083 | -1.042 (-1.92%) | 1,476 |
| 2 Apr 1998 | USD | 50 | 57.2917 | 49.4792 | 54.1667 | 451.3892 | +3.125 (+6.12%) | 6,588 |
| 1 Apr 1998 | USD | 55.2083 | 55.2083 | 48.9583 | 51.0417 | 425.3475 | -2.604 (-4.85%) | 2,556 |
| 31 Mar 1998 | USD | 54.1667 | 55.7292 | 53.6458 | 53.6458 | 447.0483 | -0.521 (-0.96%) | 2,352 |
| 30 Mar 1998 | USD | 55.2083 | 55.2083 | 52.0833 | 54.1667 | 451.3892 | 0.0 (0.0%) | 6,720 |
| 27 Mar 1998 | USD | 46.3542 | 54.1667 | 45.8333 | 54.1667 | 451.3892 | +9.375 (+20.93%) | 15,360 |
| 26 Mar 1998 | USD | 43.75 | 46.3542 | 42.1875 | 44.7917 | 373.2642 | +0.521 (+1.18%) | 38,592 |
