| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 45.3125 | 45.3125 | 44.2708 | 44.2708 | 368.9233 | -1.042 (-2.30%) | 300 |
| 24 Mar 1998 | USD | 46.875 | 46.875 | 45.3125 | 45.3125 | 377.6042 | 0.0 (0.0%) | 360 |
| 23 Mar 1998 | USD | 45.8333 | 45.8333 | 45.3125 | 45.3125 | 377.6042 | -2.083 (-4.40%) | 204 |
| 20 Mar 1998 | USD | 45.8333 | 47.3958 | 45.8333 | 47.3958 | 394.965 | +1.562 (+3.41%) | 672 |
| 19 Mar 1998 | USD | 45.8333 | 45.8333 | 45.8333 | 45.8333 | 381.9442 | -1.042 (-2.22%) | 180 |
| 18 Mar 1998 | USD | 47.3958 | 47.3958 | 46.875 | 46.875 | 390.625 | 0.0 (0.0%) | 1,560 |
| 17 Mar 1998 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 390.625 | -1.042 (-2.17%) | 3,360 |
| 16 Mar 1998 | USD | 47.9167 | 47.9167 | 47.9167 | 47.9167 | 399.3058 | 0.0 (0.0%) | 0 |
| 13 Mar 1998 | USD | 47.3958 | 47.9167 | 45.8333 | 47.9167 | 399.3058 | +0.521 (+1.10%) | 936 |
| 12 Mar 1998 | USD | 47.3958 | 47.3958 | 47.3958 | 47.3958 | 394.965 | -0.521 (-1.09%) | 216 |
| 11 Mar 1998 | USD | 47.3958 | 47.9167 | 46.875 | 47.9167 | 399.3058 | 0.0 (0.0%) | 996 |
| 10 Mar 1998 | USD | 47.9167 | 47.9167 | 46.875 | 47.9167 | 399.3058 | +1.042 (+2.22%) | 1,332 |
| 9 Mar 1998 | USD | 47.9167 | 47.9167 | 46.875 | 46.875 | 390.625 | +1.042 (+2.27%) | 612 |
| 6 Mar 1998 | USD | 45.8333 | 47.9167 | 45.8333 | 45.8333 | 381.9442 | -1.042 (-2.22%) | 1,308 |
| 5 Mar 1998 | USD | 47.9167 | 47.9167 | 46.875 | 46.875 | 390.625 | -1.042 (-2.17%) | 360 |
| 4 Mar 1998 | USD | 47.9167 | 47.9167 | 47.9167 | 47.9167 | 399.3058 | +1.562 (+3.37%) | 360 |
| 3 Mar 1998 | USD | 47.3958 | 47.3958 | 46.3542 | 46.3542 | 386.285 | -0.781 (-1.66%) | 300 |
| 2 Mar 1998 | USD | 49.7396 | 50 | 47.1354 | 47.1354 | 392.795 | -2.865 (-5.73%) | 1,440 |
| 27 Feb 1998 | USD | 46.875 | 50 | 46.875 | 50 | 416.6667 | +2.083 (+4.35%) | 13,512 |
| 26 Feb 1998 | USD | 47.9167 | 47.9167 | 47.9167 | 47.9167 | 399.3058 | 0.0 (0.0%) | 60 |
| 25 Feb 1998 | USD | 48.4375 | 48.4375 | 47.9167 | 47.9167 | 399.3058 | -0.521 (-1.08%) | 360 |
| 24 Feb 1998 | USD | 48.4375 | 48.4375 | 48.4375 | 48.4375 | 403.6458 | -1.562 (-3.13%) | 120 |
| 23 Feb 1998 | USD | 48.4375 | 51.0417 | 48.4375 | 50 | 416.6667 | +0.781 (+1.59%) | 4,896 |
| 20 Feb 1998 | USD | 49.2188 | 49.4792 | 48.4375 | 49.2188 | 410.1567 | -0.26 (-0.53%) | 468 |
| 19 Feb 1998 | USD | 49.4792 | 49.4792 | 49.4792 | 49.4792 | 412.3267 | -0.26 (-0.52%) | 12 |
| 18 Feb 1998 | USD | 48.4375 | 49.7396 | 48.4375 | 49.7396 | 414.4967 | -0.26 (-0.52%) | 276 |
| 17 Feb 1998 | USD | 49.4792 | 50.2604 | 47.9167 | 50 | 416.6667 | 0.0 (0.0%) | 7,416 |
| 16 Feb 1998 | USD | 50 | 50 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 50.5208 | 51.0417 | 50 | 50 | 416.6667 | -2.083 (-4.00%) | 1,140 |
| 12 Feb 1998 | USD | 52.0833 | 52.0833 | 52.0833 | 52.0833 | 434.0275 | +2.604 (+5.26%) | 156 |
