| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 51.0417 | 51.0417 | 49.4792 | 49.4792 | 412.3267 | 0.0 (0.0%) | 864 |
| 10 Feb 1998 | USD | 50 | 52.0833 | 49.4792 | 49.4792 | 412.3267 | 0.0 (0.0%) | 4,740 |
| 9 Feb 1998 | USD | 47.9167 | 50 | 47.9167 | 49.4792 | 412.3267 | +1.562 (+3.26%) | 8,700 |
| 6 Feb 1998 | USD | 49.4792 | 49.4792 | 47.9167 | 47.9167 | 399.3058 | 0.0 (0.0%) | 996 |
| 5 Feb 1998 | USD | 47.9167 | 47.9167 | 47.9167 | 47.9167 | 399.3058 | 0.0 (0.0%) | 0 |
| 4 Feb 1998 | USD | 47.9167 | 47.9167 | 47.9167 | 47.9167 | 399.3058 | -2.083 (-4.17%) | 36 |
| 3 Feb 1998 | USD | 48.9583 | 50 | 48.9583 | 50 | 416.6667 | 0.0 (0.0%) | 240 |
| 2 Feb 1998 | USD | 50 | 50 | 50 | 50 | 416.6667 | +1.042 (+2.13%) | 120 |
| 30 Jan 1998 | USD | 49.4792 | 51.0417 | 48.4375 | 48.9583 | 407.9858 | -0.521 (-1.05%) | 5,052 |
| 29 Jan 1998 | USD | 50 | 50 | 46.875 | 49.4792 | 412.3267 | -1.042 (-2.06%) | 348 |
| 28 Jan 1998 | USD | 51.0417 | 51.0417 | 50.5208 | 50.5208 | 421.0067 | -1.562 (-3.00%) | 180 |
| 27 Jan 1998 | USD | 52.0833 | 52.0833 | 52.0833 | 52.0833 | 434.0275 | 0.0 (0.0%) | 0 |
| 26 Jan 1998 | USD | 52.0833 | 52.0833 | 50 | 52.0833 | 434.0275 | 0.0 (0.0%) | 3,312 |
| 23 Jan 1998 | USD | 51.0417 | 52.0833 | 51.0417 | 52.0833 | 434.0275 | +1.042 (+2.04%) | 420 |
| 22 Jan 1998 | USD | 54.1667 | 54.1667 | 51.0417 | 51.0417 | 425.3475 | -3.125 (-5.77%) | 1,020 |
| 21 Jan 1998 | USD | 54.1667 | 54.1667 | 54.1667 | 54.1667 | 451.3892 | -3.125 (-5.45%) | 120 |
| 20 Jan 1998 | USD | 55.2083 | 57.2917 | 54.1667 | 57.2917 | 477.4308 | 0.0 (0.0%) | 372 |
| 19 Jan 1998 | USD | 57.2917 | 57.2917 | 57.2917 | 57.2917 | 477.4308 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 55.2083 | 57.2917 | 51.0417 | 57.2917 | 477.4308 | +1.042 (+1.85%) | 1,296 |
| 15 Jan 1998 | USD | 58.3333 | 58.3333 | 56.25 | 56.25 | 468.75 | -1.042 (-1.82%) | 504 |
| 14 Jan 1998 | USD | 57.2917 | 57.2917 | 57.2917 | 57.2917 | 477.4308 | 0.0 (0.0%) | 0 |
| 13 Jan 1998 | USD | 55.2083 | 57.2917 | 52.0833 | 57.2917 | 477.4308 | +2.083 (+3.77%) | 3,780 |
| 12 Jan 1998 | USD | 56.25 | 56.25 | 55.2083 | 55.2083 | 460.0692 | -1.042 (-1.85%) | 264 |
| 9 Jan 1998 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 468.75 | -2.083 (-3.57%) | 60 |
| 8 Jan 1998 | USD | 56.25 | 58.3333 | 56.25 | 58.3333 | 486.1108 | +1.042 (+1.82%) | 300 |
| 7 Jan 1998 | USD | 56.25 | 57.2917 | 55.7292 | 57.2917 | 477.4308 | +1.042 (+1.85%) | 360 |
| 6 Jan 1998 | USD | 55.2083 | 56.25 | 55.2083 | 56.25 | 468.75 | +1.042 (+1.89%) | 840 |
| 5 Jan 1998 | USD | 54.1667 | 55.2083 | 53.125 | 55.2083 | 460.0692 | +3.125 (+6.00%) | 2,892 |
| 2 Jan 1998 | USD | 51.0417 | 52.0833 | 51.0417 | 52.0833 | 434.0275 | +1.042 (+2.04%) | 108 |
| 1 Jan 1998 | USD | 51.0417 | 51.0417 | 51.0417 | 51.0417 | 425.3475 | 0.0 (0.0%) | 0 |
