| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 48.9583 | 51.0417 | 40.625 | 51.0417 | 425.3475 | +1.042 (+2.08%) | 5,616 |
| 30 Dec 1997 | USD | 48.9583 | 50 | 47.9167 | 50 | 416.6667 | 0.0 (0.0%) | 1,212 |
| 29 Dec 1997 | USD | 48.9583 | 50 | 48.9583 | 50 | 416.6667 | -1.042 (-2.04%) | 960 |
| 26 Dec 1997 | USD | 51.0417 | 51.0417 | 51.0417 | 51.0417 | 425.3475 | +1.562 (+3.16%) | 12 |
| 25 Dec 1997 | USD | 49.4792 | 49.4792 | 49.4792 | 49.4792 | 412.3267 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 48.9583 | 49.4792 | 48.9583 | 49.4792 | 412.3267 | 0.0 (0.0%) | 180 |
| 23 Dec 1997 | USD | 48.9583 | 49.4792 | 48.9583 | 49.4792 | 412.3267 | -2.604 (-5.00%) | 912 |
| 22 Dec 1997 | USD | 52.0833 | 52.0833 | 52.0833 | 52.0833 | 434.0275 | +3.125 (+6.38%) | 1,212 |
| 19 Dec 1997 | USD | 48.9583 | 52.0833 | 48.9583 | 48.9583 | 407.9858 | -1.042 (-2.08%) | 300 |
| 18 Dec 1997 | USD | 50 | 50 | 47.9167 | 50 | 416.6667 | 0.0 (0.0%) | 1,020 |
| 17 Dec 1997 | USD | 50 | 53.125 | 50 | 50 | 416.6667 | -3.125 (-5.88%) | 840 |
| 16 Dec 1997 | USD | 51.0417 | 53.125 | 48.9583 | 53.125 | 442.7083 | -2.083 (-3.77%) | 1,368 |
| 15 Dec 1997 | USD | 56.25 | 57.2917 | 53.6458 | 55.2083 | 460.0692 | 0.0 (0.0%) | 1,080 |
| 12 Dec 1997 | USD | 55.2083 | 56.25 | 55.2083 | 55.2083 | 460.0692 | 0.0 (0.0%) | 1,068 |
| 11 Dec 1997 | USD | 55.2083 | 58.3333 | 54.1667 | 55.2083 | 460.0692 | +3.125 (+6.00%) | 3,732 |
| 10 Dec 1997 | USD | 54.1667 | 55.2083 | 52.0833 | 52.0833 | 434.0275 | -2.083 (-3.85%) | 2,208 |
| 9 Dec 1997 | USD | 54.1667 | 54.1667 | 50 | 54.1667 | 451.3892 | 0.0 (0.0%) | 324 |
| 8 Dec 1997 | USD | 50 | 54.1667 | 50 | 54.1667 | 451.3892 | +1.042 (+1.96%) | 648 |
| 5 Dec 1997 | USD | 48.9583 | 53.125 | 48.9583 | 53.125 | 442.7083 | +1.042 (+2.00%) | 2,292 |
| 4 Dec 1997 | USD | 48.9583 | 52.0833 | 48.9583 | 52.0833 | 434.0275 | 0.0 (0.0%) | 732 |
| 3 Dec 1997 | USD | 47.9167 | 52.0833 | 47.9167 | 52.0833 | 434.0275 | 0.0 (0.0%) | 828 |
| 2 Dec 1997 | USD | 52.0833 | 53.125 | 47.9167 | 52.0833 | 434.0275 | -1.042 (-1.96%) | 624 |
| 1 Dec 1997 | USD | 53.125 | 53.125 | 53.125 | 53.125 | 442.7083 | -2.083 (-3.77%) | 48 |
| 28 Nov 1997 | USD | 52.0833 | 55.2083 | 52.0833 | 55.2083 | 460.0692 | +7.292 (+15.22%) | 564 |
| 27 Nov 1997 | USD | 47.9167 | 47.9167 | 47.9167 | 47.9167 | 399.3058 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 47.9167 | 52.0833 | 47.9167 | 47.9167 | 399.3058 | -4.167 (-8.00%) | 660 |
| 25 Nov 1997 | USD | 53.125 | 53.125 | 45.8333 | 52.0833 | 434.0275 | -1.042 (-1.96%) | 3,204 |
| 24 Nov 1997 | USD | 48.9583 | 53.125 | 48.9583 | 53.125 | 442.7083 | +3.125 (+6.25%) | 3,984 |
| 21 Nov 1997 | USD | 52.0833 | 52.0833 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 1,548 |
| 20 Nov 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | -2.083 (-4.00%) | 420 |
