| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 51.0417 | 53.125 | 50 | 52.0833 | 434.0275 | -1.042 (-1.96%) | 912 |
| 18 Nov 1997 | USD | 55.2083 | 55.2083 | 53.125 | 53.125 | 442.7083 | -1.042 (-1.92%) | 2,340 |
| 17 Nov 1997 | USD | 54.1667 | 57.2917 | 53.125 | 54.1667 | 451.3892 | +1.042 (+1.96%) | 3,120 |
| 14 Nov 1997 | USD | 50 | 53.125 | 50 | 53.125 | 442.7083 | -1.042 (-1.92%) | 84 |
| 13 Nov 1997 | USD | 54.1667 | 54.1667 | 54.1667 | 54.1667 | 451.3892 | 0.0 (0.0%) | 420 |
| 12 Nov 1997 | USD | 56.25 | 56.25 | 54.1667 | 54.1667 | 451.3892 | 0.0 (0.0%) | 252 |
| 11 Nov 1997 | USD | 54.1667 | 54.1667 | 54.1667 | 54.1667 | 451.3892 | 0.0 (0.0%) | 0 |
| 10 Nov 1997 | USD | 54.1667 | 54.1667 | 54.1667 | 54.1667 | 451.3892 | -2.083 (-3.70%) | 60 |
| 7 Nov 1997 | USD | 54.1667 | 56.25 | 54.1667 | 56.25 | 468.75 | 0.0 (0.0%) | 528 |
| 6 Nov 1997 | USD | 55.2083 | 56.25 | 55.2083 | 56.25 | 468.75 | +1.042 (+1.89%) | 540 |
| 5 Nov 1997 | USD | 55.2083 | 55.2083 | 55.2083 | 55.2083 | 460.0692 | 0.0 (0.0%) | 408 |
| 4 Nov 1997 | USD | 55.2083 | 55.2083 | 55.2083 | 55.2083 | 460.0692 | 0.0 (0.0%) | 600 |
| 3 Nov 1997 | USD | 55.2083 | 55.2083 | 55.2083 | 55.2083 | 460.0692 | 0.0 (0.0%) | 792 |
| 31 Oct 1997 | USD | 55.2083 | 55.2083 | 54.6875 | 55.2083 | 460.0692 | +1.042 (+1.92%) | 1,800 |
| 30 Oct 1997 | USD | 53.125 | 56.25 | 53.125 | 54.1667 | 451.3892 | +1.042 (+1.96%) | 1,620 |
| 29 Oct 1997 | USD | 55.2083 | 55.2083 | 53.125 | 53.125 | 442.7083 | -1.042 (-1.92%) | 1,524 |
| 28 Oct 1997 | USD | 53.125 | 56.25 | 52.0833 | 54.1667 | 451.3892 | -2.083 (-3.70%) | 1,104 |
| 27 Oct 1997 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 468.75 | 0.0 (0.0%) | 0 |
| 24 Oct 1997 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 468.75 | 0.0 (0.0%) | 300 |
| 23 Oct 1997 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 468.75 | 0.0 (0.0%) | 564 |
| 22 Oct 1997 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 468.75 | 0.0 (0.0%) | 60 |
| 21 Oct 1997 | USD | 58.3333 | 58.3333 | 56.25 | 56.25 | 468.75 | -1.042 (-1.82%) | 288 |
| 20 Oct 1997 | USD | 57.2917 | 57.2917 | 57.2917 | 57.2917 | 477.4308 | 0.0 (0.0%) | 0 |
| 17 Oct 1997 | USD | 58.3333 | 58.3333 | 53.125 | 57.2917 | 477.4308 | -1.042 (-1.79%) | 1,980 |
| 16 Oct 1997 | USD | 58.3333 | 58.3333 | 58.3333 | 58.3333 | 486.1108 | 0.0 (0.0%) | 732 |
| 15 Oct 1997 | USD | 58.3333 | 58.3333 | 58.3333 | 58.3333 | 486.1108 | -0.521 (-0.89%) | 120 |
| 14 Oct 1997 | USD | 60.4167 | 60.6771 | 58.3333 | 58.8542 | 490.4517 | -4.167 (-6.61%) | 1,848 |
| 13 Oct 1997 | USD | 63.0208 | 63.0208 | 60.4167 | 63.0208 | 525.1733 | 0.0 (0.0%) | 1,140 |
| 10 Oct 1997 | USD | 60.4167 | 63.0208 | 60.4167 | 63.0208 | 525.1733 | +1.562 (+2.54%) | 1,440 |
| 9 Oct 1997 | USD | 61.4583 | 62.5 | 60.4167 | 61.4583 | 512.1525 | -1.042 (-1.67%) | 744 |
