| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 62.5 | 62.5 | 61.4583 | 62.5 | 520.8333 | 0.0 (0.0%) | 1,980 |
| 7 Oct 1997 | USD | 61.9792 | 63.0208 | 60.9375 | 62.5 | 520.8333 | +0.521 (+0.84%) | 1,176 |
| 6 Oct 1997 | USD | 61.4583 | 61.9792 | 59.375 | 61.9792 | 516.4933 | +0.521 (+0.85%) | 2,220 |
| 3 Oct 1997 | USD | 61.4583 | 61.4583 | 58.8542 | 61.4583 | 512.1525 | +3.125 (+5.36%) | 1,500 |
| 2 Oct 1997 | USD | 61.4583 | 61.4583 | 58.3333 | 58.3333 | 486.1108 | -3.125 (-5.08%) | 492 |
| 1 Oct 1997 | USD | 61.4583 | 61.4583 | 56.7708 | 61.4583 | 512.1525 | 0.0 (0.0%) | 2,652 |
| 30 Sep 1997 | USD | 60.4167 | 62.5 | 60.4167 | 61.4583 | 512.1525 | -1.042 (-1.67%) | 3,756 |
| 29 Sep 1997 | USD | 63.5417 | 63.5417 | 60.4167 | 62.5 | 520.8333 | 0.0 (0.0%) | 1,524 |
| 26 Sep 1997 | USD | 60.4167 | 62.5 | 60.4167 | 62.5 | 520.8333 | 0.0 (0.0%) | 3,180 |
| 25 Sep 1997 | USD | 58.3333 | 62.5 | 57.2917 | 62.5 | 520.8333 | +2.083 (+3.45%) | 4,560 |
| 24 Sep 1997 | USD | 60.4167 | 60.4167 | 58.3333 | 60.4167 | 503.4725 | 0.0 (0.0%) | 1,680 |
| 23 Sep 1997 | USD | 58.3333 | 60.4167 | 54.1667 | 60.4167 | 503.4725 | -1.042 (-1.69%) | 5,460 |
| 22 Sep 1997 | USD | 58.3333 | 61.4583 | 58.3333 | 61.4583 | 512.1525 | +3.125 (+5.36%) | 348 |
| 19 Sep 1997 | USD | 58.3333 | 63.5417 | 58.3333 | 58.3333 | 486.1108 | -1.042 (-1.75%) | 1,524 |
| 18 Sep 1997 | USD | 61.4583 | 62.5 | 58.3333 | 59.375 | 494.7917 | -2.083 (-3.39%) | 1,920 |
| 17 Sep 1997 | USD | 58.3333 | 61.4583 | 57.8125 | 61.4583 | 512.1525 | 0.0 (0.0%) | 4,584 |
| 16 Sep 1997 | USD | 58.3333 | 62.5 | 58.3333 | 61.4583 | 512.1525 | 0.0 (0.0%) | 3,096 |
| 15 Sep 1997 | USD | 59.375 | 62.5 | 59.375 | 61.4583 | 512.1525 | +2.083 (+3.51%) | 1,080 |
| 12 Sep 1997 | USD | 62.5 | 62.5 | 59.375 | 59.375 | 494.7917 | -1.042 (-1.72%) | 360 |
| 11 Sep 1997 | USD | 60.4167 | 60.4167 | 60.4167 | 60.4167 | 503.4725 | 0.0 (0.0%) | 912 |
| 10 Sep 1997 | USD | 60.4167 | 60.4167 | 58.3333 | 60.4167 | 503.4725 | +1.042 (+1.75%) | 3,720 |
| 9 Sep 1997 | USD | 58.3333 | 60.4167 | 58.3333 | 59.375 | 494.7917 | 0.0 (0.0%) | 1,812 |
| 8 Sep 1997 | USD | 59.375 | 59.375 | 52.6042 | 59.375 | 494.7917 | 0.0 (0.0%) | 6,684 |
| 5 Sep 1997 | USD | 57.2917 | 59.375 | 57.2917 | 59.375 | 494.7917 | 0.0 (0.0%) | 1,980 |
| 4 Sep 1997 | USD | 57.8125 | 59.375 | 57.2917 | 59.375 | 494.7917 | 0.0 (0.0%) | 840 |
| 3 Sep 1997 | USD | 59.375 | 59.375 | 57.8125 | 59.375 | 494.7917 | 0.0 (0.0%) | 1,560 |
| 2 Sep 1997 | USD | 59.375 | 59.375 | 59.375 | 59.375 | 494.7917 | 0.0 (0.0%) | 84 |
| 1 Sep 1997 | USD | 59.375 | 59.375 | 59.375 | 59.375 | 494.7917 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 59.375 | 59.375 | 59.375 | 59.375 | 494.7917 | 0.0 (0.0%) | 60 |
| 28 Aug 1997 | USD | 57.2917 | 59.375 | 57.2917 | 59.375 | 494.7917 | 0.0 (0.0%) | 600 |
