| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 59.375 | 59.375 | 59.375 | 59.375 | 494.7917 | 0.0 (0.0%) | 12 |
| 26 Aug 1997 | USD | 59.8958 | 59.8958 | 57.2917 | 59.375 | 494.7917 | 0.0 (0.0%) | 1,656 |
| 25 Aug 1997 | USD | 58.3333 | 59.375 | 57.2917 | 59.375 | 494.7917 | 0.0 (0.0%) | 1,584 |
| 22 Aug 1997 | USD | 60.4167 | 60.4167 | 58.3333 | 59.375 | 494.7917 | -1.042 (-1.72%) | 2,820 |
| 21 Aug 1997 | USD | 61.4583 | 63.5417 | 60.4167 | 60.4167 | 503.4725 | -3.125 (-4.92%) | 1,680 |
| 20 Aug 1997 | USD | 63.5417 | 63.5417 | 61.4583 | 63.5417 | 529.5142 | +1.042 (+1.67%) | 2,820 |
| 19 Aug 1997 | USD | 61.4583 | 63.5417 | 60.9375 | 62.5 | 520.8333 | -1.042 (-1.64%) | 6,192 |
| 18 Aug 1997 | USD | 60.4167 | 63.5417 | 60.4167 | 63.5417 | 529.5142 | 0.0 (0.0%) | 3,252 |
| 15 Aug 1997 | USD | 62.5 | 63.5417 | 56.7708 | 63.5417 | 529.5142 | +1.042 (+1.67%) | 8,460 |
| 14 Aug 1997 | USD | 62.5 | 62.5 | 59.375 | 62.5 | 520.8333 | +1.042 (+1.69%) | 828 |
| 13 Aug 1997 | USD | 58.3333 | 61.4583 | 58.3333 | 61.4583 | 512.1525 | +1.042 (+1.72%) | 2,076 |
| 12 Aug 1997 | USD | 60.4167 | 60.4167 | 60.4167 | 60.4167 | 503.4725 | +2.604 (+4.50%) | 840 |
| 11 Aug 1997 | USD | 59.375 | 59.375 | 57.2917 | 57.8125 | 481.7708 | +0.521 (+0.91%) | 1,380 |
| 8 Aug 1997 | USD | 58.3333 | 59.375 | 52.0833 | 57.2917 | 477.4308 | 0.0 (0.0%) | 8,556 |
| 7 Aug 1997 | USD | 57.2917 | 57.2917 | 55.2083 | 57.2917 | 477.4308 | 0.0 (0.0%) | 312 |
| 6 Aug 1997 | USD | 54.6875 | 57.2917 | 54.6875 | 57.2917 | 477.4308 | +1.302 (+2.33%) | 612 |
| 5 Aug 1997 | USD | 57.2917 | 57.2917 | 54.6875 | 55.9896 | 466.58 | -1.302 (-2.27%) | 4,248 |
| 4 Aug 1997 | USD | 54.1667 | 57.2917 | 50 | 57.2917 | 477.4308 | +4.167 (+7.84%) | 11,160 |
| 1 Aug 1997 | USD | 53.125 | 53.125 | 53.125 | 53.125 | 442.7083 | 0.0 (0.0%) | 480 |
| 31 Jul 1997 | USD | 53.125 | 53.125 | 51.0417 | 53.125 | 442.7083 | +1.042 (+2.00%) | 384 |
| 30 Jul 1997 | USD | 50 | 52.0833 | 50 | 52.0833 | 434.0275 | +2.083 (+4.17%) | 1,980 |
| 29 Jul 1997 | USD | 51.0417 | 51.5625 | 50 | 50 | 416.6667 | -1.042 (-2.04%) | 1,560 |
| 28 Jul 1997 | USD | 51.0417 | 51.0417 | 43.2292 | 51.0417 | 425.3475 | 0.0 (0.0%) | 61,464 |
| 25 Jul 1997 | USD | 51.0417 | 51.0417 | 50 | 51.0417 | 425.3475 | +1.042 (+2.08%) | 1,056 |
| 24 Jul 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 2,532 |
| 23 Jul 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 2,400 |
| 22 Jul 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 840 |
| 21 Jul 1997 | USD | 51.0417 | 51.0417 | 50 | 50 | 416.6667 | -0.781 (-1.54%) | 4,536 |
| 18 Jul 1997 | USD | 50 | 53.125 | 50 | 50.7813 | 423.1775 | +0.781 (+1.56%) | 11,844 |
| 17 Jul 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 600 |
