| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 744 |
| 15 Jul 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 2,052 |
| 14 Jul 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 0 |
| 11 Jul 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 1,188 |
| 10 Jul 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 0 |
| 9 Jul 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 144 |
| 8 Jul 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | -0.521 (-1.03%) | 504 |
| 7 Jul 1997 | USD | 50.5208 | 50.5208 | 50.5208 | 50.5208 | 421.0067 | 0.0 (0.0%) | 0 |
| 4 Jul 1997 | USD | 50.5208 | 50.5208 | 50.5208 | 50.5208 | 421.0067 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 51.5625 | 51.5625 | 50.5208 | 50.5208 | 421.0067 | -1.042 (-2.02%) | 84 |
| 2 Jul 1997 | USD | 51.5625 | 51.5625 | 51.5625 | 51.5625 | 429.6875 | 0.0 (0.0%) | 120 |
| 1 Jul 1997 | USD | 50 | 51.5625 | 50 | 51.5625 | 429.6875 | +0.911 (+1.80%) | 60 |
| 30 Jun 1997 | USD | 50.651 | 50.651 | 50.651 | 50.651 | 422.0917 | +0.651 (+1.30%) | 444 |
| 27 Jun 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 72 |
| 26 Jun 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | -1.562 (-3.03%) | 120 |
| 25 Jun 1997 | USD | 51.5625 | 51.5625 | 51.5625 | 51.5625 | 429.6875 | 0.0 (0.0%) | 0 |
| 24 Jun 1997 | USD | 50 | 51.5625 | 50 | 51.5625 | 429.6875 | +1.562 (+3.13%) | 636 |
| 23 Jun 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 60 |
| 20 Jun 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | -1.042 (-2.04%) | 192 |
| 19 Jun 1997 | USD | 50 | 51.0417 | 50 | 51.0417 | 425.3475 | +1.042 (+2.08%) | 1,032 |
| 18 Jun 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | -0.521 (-1.03%) | 24 |
| 17 Jun 1997 | USD | 50.9115 | 50.9115 | 50.5208 | 50.5208 | 421.0067 | -1.042 (-2.02%) | 780 |
| 16 Jun 1997 | USD | 50 | 51.5625 | 50 | 51.5625 | 429.6875 | 0.0 (0.0%) | 2,880 |
| 13 Jun 1997 | USD | 51.5625 | 51.5625 | 51.5625 | 51.5625 | 429.6875 | 0.0 (0.0%) | 0 |
| 12 Jun 1997 | USD | 50 | 51.5625 | 50 | 51.5625 | 429.6875 | +1.562 (+3.13%) | 504 |
| 11 Jun 1997 | USD | 51.5625 | 51.5625 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 156 |
| 10 Jun 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | -2.083 (-4.00%) | 324 |
| 9 Jun 1997 | USD | 52.0833 | 52.0833 | 52.0833 | 52.0833 | 434.0275 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | USD | 50 | 52.0833 | 50 | 52.0833 | 434.0275 | +2.083 (+4.17%) | 1,200 |
| 5 Jun 1997 | USD | 50.5208 | 51.5625 | 50 | 50 | 416.6667 | -0.781 (-1.54%) | 144 |
