| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 52.0833 | 52.0833 | 50.7813 | 50.7813 | 423.1775 | +0.261 (+0.52%) | 540 |
| 3 Jun 1997 | USD | 50.5208 | 53.125 | 50.5208 | 50.5208 | 421.0067 | -0.521 (-1.02%) | 1,920 |
| 2 Jun 1997 | USD | 52.0833 | 52.0833 | 51.0417 | 51.0417 | 425.3475 | 0.0 (0.0%) | 360 |
| 30 May 1997 | USD | 51.0417 | 51.0417 | 51.0417 | 51.0417 | 425.3475 | 0.0 (0.0%) | 0 |
| 29 May 1997 | USD | 51.0417 | 51.5625 | 51.0417 | 51.0417 | 425.3475 | -0.521 (-1.01%) | 1,800 |
| 28 May 1997 | USD | 52.0833 | 52.0833 | 50 | 51.5625 | 429.6875 | +1.562 (+3.13%) | 9,024 |
| 27 May 1997 | USD | 54.1667 | 54.1667 | 50 | 50 | 416.6667 | -0.521 (-1.03%) | 1,116 |
| 26 May 1997 | USD | 50.5208 | 50.5208 | 50.5208 | 50.5208 | 421.0067 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 50.5208 | 50.5208 | 50.5208 | 50.5208 | 421.0067 | 0.0 (0.0%) | 0 |
| 22 May 1997 | USD | 50.5208 | 50.5208 | 50.5208 | 50.5208 | 421.0067 | 0.0 (0.0%) | 2,640 |
| 21 May 1997 | USD | 50.5208 | 50.5208 | 50.5208 | 50.5208 | 421.0067 | +0.521 (+1.04%) | 1,440 |
| 20 May 1997 | USD | 50 | 52.0833 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 492 |
| 19 May 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | -0.521 (-1.03%) | 12 |
| 16 May 1997 | USD | 50.5208 | 50.5208 | 50.5208 | 50.5208 | 421.0067 | +0.521 (+1.04%) | 168 |
| 15 May 1997 | USD | 50 | 50.5208 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 1,584 |
| 14 May 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 24 |
| 13 May 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 144 |
| 12 May 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 408 |
| 9 May 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 540 |
| 8 May 1997 | USD | 52.0833 | 52.0833 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 168 |
| 7 May 1997 | USD | 51.0417 | 51.0417 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 276 |
| 6 May 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 0 |
| 5 May 1997 | USD | 50 | 53.125 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 2,916 |
| 2 May 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 1,620 |
| 1 May 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 336 |
| 30 Apr 1997 | USD | 50 | 52.0833 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 684 |
| 29 Apr 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 120 |
| 28 Apr 1997 | USD | 50.1302 | 50.1302 | 50 | 50 | 416.6667 | -0.521 (-1.03%) | 780 |
| 25 Apr 1997 | USD | 50 | 50.5208 | 50 | 50.5208 | 421.0067 | -0.521 (-1.02%) | 216 |
| 24 Apr 1997 | USD | 50.1302 | 51.0417 | 50.1302 | 51.0417 | 425.3475 | 0.0 (0.0%) | 624 |
