Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.09 (-0.34%) | 0 |
16 Jul 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.03 (-0.11%) | 0 |
14 Jul 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.02 (+0.08%) | 0 |
13 Jul 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.07 (-0.26%) | 0 |
12 Jul 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.03 (+0.11%) | 0 |
9 Jul 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.13 (+0.49%) | 0 |
8 Jul 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.11 (-0.42%) | 0 |
7 Jul 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.03 (+0.11%) | 0 |
6 Jul 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.03 (+0.11%) | 0 |
2 Jul 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.05 (+0.19%) | 0 |
30 Jun 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.02 (-0.08%) | 0 |
29 Jun 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.01 (+0.04%) | 0 |
25 Jun 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.05 (+0.19%) | 0 |
24 Jun 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.07 (+0.27%) | 0 |
23 Jun 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.02 (-0.08%) | 0 |
22 Jun 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.06 (+0.23%) | 0 |
21 Jun 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.04 (-0.15%) | 0 |
18 Jun 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.05 (-0.19%) | 0 |
16 Jun 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.09 (-0.34%) | 0 |
15 Jun 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.02 (-0.08%) | 0 |
14 Jun 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.01 (-0.04%) | 0 |