USX:SDACU - Sustainable Development Acquisition I Corp Sustainable Development Acquis
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 10.135 10.06 10.095 10.135 10.135 -0.005 (-0.05%) 600
29 Jul 2021 USD 10.14 10.13 10.14 10.14 10.14 +0.010 (+0.10%) 4,066
28 Jul 2021 USD 10.162 10.13 10.162 10.13 10.13 -0.055 (-0.54%) 310
27 Jul 2021 USD 10.185 10.13 10.13 10.185 10.185 -0.065 (-0.63%) 307
23 Jul 2021 USD 10.25 10.1356 10.1356 10.25 10.25 0.0 (0.0%) 900
22 Jul 2021 USD 10.25 10.135 10.135 10.25 10.25 +0.050 (+0.49%) 425
21 Jul 2021 USD 10.25 10.2 10.25 10.2 10.2 +0.060 (+0.59%) 589
19 Jul 2021 USD 10.14 9.995 9.995 10.14 10.14 -0.110 (-1.07%) 59,349
16 Jul 2021 USD 10.27 10.245 10.27 10.25 10.25 -0.030 (-0.29%) 2,800
15 Jul 2021 USD 10.28 10.12 10.195 10.28 10.28 0.0 (0.0%) 16,339
14 Jul 2021 USD 10.28 10.24 10.24 10.28 10.28 -0.010 (-0.10%) 7,632
13 Jul 2021 USD 10.29 10.2 10.25 10.29 10.29 +0.030 (+0.29%) 18,090
12 Jul 2021 USD 10.26 10.21 10.21 10.26 10.26 +0.020 (+0.20%) 10,704
9 Jul 2021 USD 10.24 10.12 10.22 10.24 10.24 +0.040 (+0.39%) 33,780
8 Jul 2021 USD 10.22 10.07 10.22 10.2 10.2 -0.030 (-0.29%) 4,599
7 Jul 2021 USD 10.23 10.05 10.05 10.23 10.23 +0.100 (+0.99%) 20,055
6 Jul 2021 USD 10.1636 10.1279 10.1636 10.13 10.13 -0.020 (-0.20%) 889
1 Jul 2021 USD 10.2 10.06 10.2 10.15 10.15 -0.030 (-0.29%) 14,907
30 Jun 2021 USD 10.18 10.115 10.115 10.18 10.18 0.0 (0.0%) 6,856
29 Jun 2021 USD 10.19 10.15 10.19 10.18 10.18 -0.020 (-0.20%) 5,900
28 Jun 2021 USD 10.22 10.15 10.15 10.2 10.2 -0.030 (-0.29%) 5,400
25 Jun 2021 USD 10.23 10.23 10.23 10.23 10.23 0.0 (0.0%) 0
24 Jun 2021 USD 10.23 10.06 10.06 10.23 10.23 +0.080 (+0.79%) 1,000
23 Jun 2021 USD 10.15 10.1012 10.1012 10.15 10.15 -0.020 (-0.20%) 1,185
22 Jun 2021 USD 10.17 10.07 10.07 10.17 10.17 +0.100 (+0.99%) 597
21 Jun 2021 USD 10.07 10.07 10.07 10.07 10.07 -0.050 (-0.49%) 247
18 Jun 2021 USD 10.17 10.08 10.08 10.12 10.12 -0.030 (-0.30%) 29,179
17 Jun 2021 USD 10.15 10.15 10.15 10.15 10.15 0.0 (0.0%) 1,238
16 Jun 2021 USD 10.16 10.15 10.16 10.15 10.15 -0.005 (-0.05%) 8,524
15 Jun 2021 USD 10.17 10.15 10.1518 10.155 10.155 +0.045 (+0.45%) 5,471