Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 10.35 | 10.375 | 10.34 | 10.375 | 10.375 | +0.062 (+0.60%) | 12,274 |
20 Jul 2023 | USD | 10.33 | 10.33 | 10.313 | 10.313 | 10.313 | -0.107 (-1.03%) | 1,031 |
19 Jul 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.39 | 10.42 | 10.39 | 10.42 | 10.42 | -0.08 (-0.76%) | 5,200 |
13 Jul 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 100 |
12 Jul 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 100 |
11 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 26 |
7 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 100 |
6 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 10.34 | 10.48 | 10.324 | 10.48 | 10.48 | +0.13 (+1.26%) | 600 |
27 Jun 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 71 |
20 Jun 2023 | USD | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | +0.027 (+0.26%) | 8,900 |
16 Jun 2023 | USD | 10.31 | 10.323 | 10.31 | 10.323 | 10.323 | +0.012 (+0.12%) | 2,000 |
15 Jun 2023 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | 0.0 (0.0%) | 1 |