USX:SDACU - Sustainable Development Acquisition I Corp Sustainable Development Acquis
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2023 USD 10.311 10.311 10.311 10.311 10.311 -0.039 (-0.38%) 400
13 Jun 2023 USD 10.35 10.35 10.35 10.35 10.35 0.0 (0.0%) 0
12 Jun 2023 USD 10.35 10.35 10.35 10.35 10.35 0.0 (0.0%) 0
9 Jun 2023 USD 10.35 10.35 10.35 10.35 10.35 0.0 (0.0%) 0
8 Jun 2023 USD 10.35 10.35 10.35 10.35 10.35 0.0 (0.0%) 0
7 Jun 2023 USD 10.35 10.35 10.35 10.35 10.35 +0.13 (+1.27%) 700
6 Jun 2023 USD 10.22 10.22 10.22 10.22 10.22 0.0 (0.0%) 0
5 Jun 2023 USD 10.22 10.23 10.22 10.22 10.22 -0.13 (-1.26%) 5,900
2 Jun 2023 USD 10.35 10.35 10.35 10.35 10.35 0.0 (0.0%) 0
1 Jun 2023 USD 10.35 10.35 10.35 10.35 10.35 0.0 (0.0%) 0
31 May 2023 USD 10.35 10.35 10.35 10.35 10.35 0.0 (0.0%) 52
30 May 2023 USD 10.35 10.35 10.35 10.35 10.35 +0.1 (+0.98%) 200
26 May 2023 USD 10.25 10.25 10.24 10.25 10.25 +0.03 (+0.29%) 2,600
25 May 2023 USD 10.22 10.22 10.22 10.22 10.22 0.0 (0.0%) 0
24 May 2023 USD 10.22 10.22 10.22 10.22 10.22 0.0 (0.0%) 0
23 May 2023 USD 10.22 10.22 10.22 10.22 10.22 0.0 (0.0%) 0
22 May 2023 USD 10.22 10.22 10.22 10.22 10.22 0.0 (0.0%) 0
19 May 2023 USD 10.22 10.22 10.22 10.22 10.22 0.0 (0.0%) 0
18 May 2023 USD 10.22 10.22 10.22 10.22 10.22 0.0 (0.0%) 0
17 May 2023 USD 10.16 10.22 10.15 10.22 10.22 0.0 (0.0%) 900
16 May 2023 USD 10.22 10.22 10.22 10.22 10.22 -0.02 (-0.20%) 100
15 May 2023 USD 10.24 10.24 10.24 10.24 10.24 +0.02 (+0.20%) 100
12 May 2023 USD 10.22 10.22 10.22 10.22 10.22 +0.11 (+1.09%) 100
11 May 2023 USD 10.11 10.11 10.11 10.11 10.11 0.0 (0.0%) 0
10 May 2023 USD 10.11 10.11 10.11 10.11 10.11 0.0 (0.0%) 0
9 May 2023 USD 10.11 10.11 10.11 10.11 10.11 0.0 (0.0%) 0
8 May 2023 USD 10.11 10.11 10.11 10.11 10.11 0.0 (0.0%) 0
5 May 2023 USD 10.11 10.11 10.11 10.11 10.11 0.0 (0.0%) 0
4 May 2023 USD 10.11 10.11 10.1 10.11 10.11 -0.11 (-1.08%) 1,400
3 May 2023 USD 10.22 10.22 10.22 10.22 10.22 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms