Sustainable Development Acquis Recent Share Price (USX:SDACU)

USX:SDACU - Sustainable Development Acquisition I Corp Sustainable Development Acquis
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2023	USD	10.11	10.22	10.11	10.22	10.22	+0.09 (+0.89%)	500
1 May 2023	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
28 Apr 2023	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
27 Apr 2023	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
26 Apr 2023	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
25 Apr 2023	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
24 Apr 2023	USD	10.12	10.13	10.05	10.13	10.13	+0.007 (+0.07%)	7,300
21 Apr 2023	USD	10.123	10.123	10.123	10.123	10.123	0.0 (0.0%)	0
20 Apr 2023	USD	10.123	10.123	10.123	10.123	10.123	0.0 (0.0%)	0
19 Apr 2023	USD	10.05	10.123	10.05	10.123	10.123	-0.127 (-1.24%)	1,000
18 Apr 2023	USD	10.24	10.25	10.24	10.25	10.25	+0.15 (+1.49%)	3,700
17 Apr 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	800
14 Apr 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
13 Apr 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
12 Apr 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
11 Apr 2023	USD	10.1	10.1	10.1	10.1	10.1	+0.02 (+0.20%)	1,500
10 Apr 2023	USD	10.08	10.08	10.08	10.08	10.08	-0.15 (-1.47%)	1,100
6 Apr 2023	USD	10.23	10.23	10.23	10.23	10.23	+0.16 (+1.59%)	100
5 Apr 2023	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	20
4 Apr 2023	USD	10.16	10.16	10.07	10.07	10.07	-0.05 (-0.49%)	600
3 Apr 2023	USD	10.1	10.18	10.1	10.12	10.12	-0.08 (-0.78%)	4,700
31 Mar 2023	USD	10.07	10.2	10.07	10.2	10.2	0.0 (0.0%)	1,100
30 Mar 2023	USD	10.2	10.2	10.2	10.2	10.2	+0.03 (+0.29%)	100
29 Mar 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
28 Mar 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
27 Mar 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
24 Mar 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
23 Mar 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
22 Mar 2023	USD	10.17	10.17	10.17	10.17	10.17	+0.03 (+0.30%)	100
21 Mar 2023	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |