Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.069 (+0.69%) | 500 |
16 Mar 2023 | USD | 10.08 | 10.09 | 10.071 | 10.071 | 10.071 | -0.009 (-0.09%) | 1,100 |
15 Mar 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 10.08 | 10.08 | 10.068 | 10.08 | 10.08 | +0.03 (+0.30%) | 14,800 |
13 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.12 (-1.18%) | 600 |
10 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 300 |
6 Mar 2023 | USD | 10.17 | 10.2 | 10.17 | 10.17 | 10.17 | +0.2 (+2.01%) | 1,500 |
3 Mar 2023 | USD | 9.88 | 10.2 | 9.88 | 9.97 | 9.97 | -0.16 (-1.58%) | 3,400 |
2 Mar 2023 | USD | 10.15 | 10.15 | 9.855 | 10.13 | 10.13 | +0.01 (+0.10%) | 3,700 |
1 Mar 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10 | 10.125 | 10 | 10.12 | 10.12 | +0.02 (+0.20%) | 1,700 |
13 Feb 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.03 (+0.30%) | 1,000 |
9 Feb 2023 | USD | 10.1 | 10.1 | 9.914 | 10.07 | 10.07 | -0.01 (-0.10%) | 8,000 |
8 Feb 2023 | USD | 9.57 | 10.08 | 9.57 | 10.08 | 10.08 | +0.02 (+0.20%) | 3,100 |
7 Feb 2023 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.02 (+0.20%) | 1,200 |
6 Feb 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 100 |