USX:SDACW - Sustainable Development Acquisition I Corp Sustainable Development Acquis
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 0.85 0.82 0.82 0.8301 0.8301 -0.020 (-2.34%) 4,500
10 Jun 2021 USD 0.8545 0.7032 0.7032 0.85 0.85 +0.110 (+14.86%) 234,399
9 Jun 2021 USD 0.82 0.730001 0.7496 0.74 0.74 -0.010 (-1.33%) 76,203
8 Jun 2021 USD 0.75 0.702 0.702 0.75 0.75 +0.0 (+0.07%) 3,731
7 Jun 2021 USD 0.75 0.749505 0.75 0.749505 0.749505 0.0 (-0.07%) 2,858
4 Jun 2021 USD 0.7552 0.734 0.734 0.75 0.75 -0.001 (-0.10%) 15,410
3 Jun 2021 USD 0.79995 0.75 0.75 0.750751 0.750751 +0.001 (+0.09%) 12,243
2 Jun 2021 USD 0.7501 0.75 0.75 0.7501 0.7501 0.0 (0.0%) 600
1 Jun 2021 USD 0.8999 0.75 0.75 0.7501 0.7501 0.0 (-0.04%) 8,540
28 May 2021 USD 0.875 0.74 0.75 0.7504 0.7504 +0.0 (+0.05%) 7,920
27 May 2021 USD 0.8501 0.725916 0.8 0.75 0.75 +0.021 (+2.88%) 105,110
26 May 2021 USD 0.85001 0.6004 0.6004 0.729 0.729 +0.070 (+10.67%) 135,725
25 May 2021 USD 0.67 0.5911 0.6 0.6587 0.6587 +0.029 (+4.57%) 40,378
24 May 2021 USD 0.6299 0.6 0.6 0.6299 0.6299 +0.011 (+1.76%) 6,476
21 May 2021 USD 0.65 0.5914 0.600101 0.619 0.619 +0.023 (+3.89%) 38,148
20 May 2021 USD 0.6486 0.5956 0.6486 0.5958 0.5958 -0.004 (-0.70%) 10,650
19 May 2021 USD 0.6794 0.5917 0.5923 0.6 0.6 -0.001 (-0.10%) 30,194
18 May 2021 USD 0.66 0.6 0.66 0.6006 0.6006 +0.009 (+1.54%) 24,529
17 May 2021 USD 0.6063 0.5912 0.6 0.5915 0.5915 -0.004 (-0.69%) 23,779
14 May 2021 USD 0.6249 0.5956 0.6 0.5956 0.5956 +0.005 (+0.76%) 12,324
13 May 2021 USD 0.6801 0.59 0.6612 0.5911 0.5911 -0.069 (-10.44%) 120,903
12 May 2021 USD 0.69 0.6501 0.670101 0.66 0.66 -0.020 (-2.94%) 4,788
11 May 2021 USD 0.69 0.67 0.68 0.68 0.68 +0.010 (+1.46%) 11,999
10 May 2021 USD 0.725099 0.653 0.683 0.6702 0.6702 -0.040 (-5.61%) 57,519
7 May 2021 USD 0.79 0.6801 0.75 0.71 0.71 -0.040 (-5.36%) 123,232
6 May 2021 USD 0.750201 0.750201 0.750201 0.750201 0.750201 -0.020 (-2.58%) 400
5 May 2021 USD 0.84 0.71 0.755101 0.7701 0.7701 +0.070 (+9.92%) 115,310
4 May 2021 USD 0.8499 0.69 0.7 0.7006 0.7006 -0.049 (-6.59%) 22,794
3 May 2021 USD 0.75 0.69 0.71 0.75 0.75 +0.045 (+6.31%) 15,297
30 Apr 2021 USD 0.75 0.68 0.7 0.7055 0.7055 +0.006 (+0.79%) 41,781