Sustainable Development Acquis Recent Share Price (USX:SDACW)

USX:SDACW - Sustainable Development Acquisition I Corp Sustainable Development Acquis
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	USD	0.0022	0.0022	0.0022	0.0022	0.0022	+0.001 (+29.41%)	32,703
20 Jul 2023	USD	0.0017	0.0018	0.0017	0.0017	0.0017	-0.001 (-22.73%)	11,900
19 Jul 2023	USD	0.0006	0.0041	0.0006	0.0022	0.0022	+0.002 (+450.00%)	156,502
18 Jul 2023	USD	0.0011	0.0015	0.0004	0.0004	0.0004	-0.001 (-73.33%)	50,364
17 Jul 2023	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0.001 (+50%)	1,112
14 Jul 2023	USD	0.0015	0.0015	0.0004	0.001	0.001	-0.028 (-96.58%)	281,317
13 Jul 2023	USD	0.027	0.0292	0.027	0.0292	0.0292	+0.002 (+8.15%)	35,130
12 Jul 2023	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	17,700
11 Jul 2023	USD	0.027	0.027	0.023	0.027	0.027	+0.004 (+17.39%)	10,160
10 Jul 2023	USD	0.031	0.031	0.023	0.023	0.023	-0.008 (-25.81%)	1,400
7 Jul 2023	USD	0.031	0.031	0.031	0.031	0.031	+0 (+0.32%)	1,491
6 Jul 2023	USD	0.03	0.031	0.03	0.0309	0.0309	-0.001 (-3.13%)	10,613
5 Jul 2023	USD	0.0332	0.0333	0.0319	0.0319	0.0319	-0.013 (-29.27%)	900
3 Jul 2023	USD	0.0658	0.0658	0.0343	0.0451	0.0451	+0.015 (+50.33%)	4,320
30 Jun 2023	USD	0.0277	0.0301	0.0277	0.03	0.03	+0.004 (+16.28%)	48,327
29 Jun 2023	USD	0.0258	0.0259	0.0258	0.0258	0.0258	+0.003 (+12.17%)	801
28 Jun 2023	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
27 Jun 2023	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
26 Jun 2023	USD	0.0201	0.023	0.0201	0.023	0.023	+0 (+1.77%)	250
23 Jun 2023	USD	0.024	0.0295	0.0201	0.0226	0.0226	-0.002 (-9.24%)	11,208
22 Jun 2023	USD	0.023	0.0264	0.0225	0.0249	0.0249	+0.005 (+23.88%)	1,000
21 Jun 2023	USD	0.0201	0.0201	0.0201	0.0201	0.0201	+0 (+0.50%)	4,897
20 Jun 2023	USD	0.0223	0.0223	0.02	0.02	0.02	-0.004 (-15.97%)	1,709
16 Jun 2023	USD	0.0238	0.0238	0.0238	0.0238	0.0238	0.0 (0.0%)	0
15 Jun 2023	USD	0.0201	0.0239	0.0201	0.0238	0.0238	-0.006 (-20.93%)	0
14 Jun 2023	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	0
13 Jun 2023	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	0
12 Jun 2023	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	0
9 Jun 2023	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	0
8 Jun 2023	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |