Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.021 (-100%) | 0 |
19 Dec 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0215 | 0.0265 | 0.021 | 0.0213 | 0.0213 | -0.002 (-8.58%) | 1,223,110 |
4 Dec 2023 | USD | 0.024 | 0.028 | 0.021 | 0.0233 | 0.0233 | -0.001 (-3.32%) | 830,138 |
1 Dec 2023 | USD | 0.0235 | 0.03 | 0.0235 | 0.0241 | 0.0241 | 0.0 (0.0%) | 614,893 |
30 Nov 2023 | USD | 0.029 | 0.03 | 0.0235 | 0.0241 | 0.0241 | -0.002 (-7.31%) | 1,486,751 |
29 Nov 2023 | USD | 0.026 | 0.032 | 0.021 | 0.026 | 0.026 | -0.004 (-13.62%) | 1,047,006 |
28 Nov 2023 | USD | 0.0326 | 0.0375 | 0.0301 | 0.0301 | 0.0301 | -0.003 (-7.95%) | 1,257,752 |
27 Nov 2023 | USD | 0.0375 | 0.0375 | 0.0325 | 0.0327 | 0.0327 | -0.002 (-5.76%) | 709,692 |
24 Nov 2023 | USD | 0.0325 | 0.038 | 0.0325 | 0.0347 | 0.0347 | +0.002 (+6.77%) | 231,136 |
22 Nov 2023 | USD | 0.035 | 0.0395 | 0.0325 | 0.0325 | 0.0325 | -0.004 (-10.96%) | 481,449 |
21 Nov 2023 | USD | 0.039 | 0.0394 | 0.035 | 0.0365 | 0.0365 | +0 (+0.55%) | 324,107 |
20 Nov 2023 | USD | 0.0323 | 0.0395 | 0.03 | 0.0363 | 0.0363 | -0.004 (-8.79%) | 826,396 |
17 Nov 2023 | USD | 0.039 | 0.041 | 0.035 | 0.0398 | 0.0398 | +0.002 (+4.74%) | 476,806 |
16 Nov 2023 | USD | 0.037 | 0.039 | 0.035 | 0.038 | 0.038 | +0.001 (+2.70%) | 1,000,543 |
15 Nov 2023 | USD | 0.039 | 0.0449 | 0.0365 | 0.037 | 0.037 | -0.002 (-3.90%) | 552,690 |
14 Nov 2023 | USD | 0.04 | 0.04 | 0.0376 | 0.0385 | 0.0385 | -0.003 (-7.23%) | 632,118 |
13 Nov 2023 | USD | 0.039 | 0.042 | 0.0335 | 0.0415 | 0.0415 | +0.002 (+3.75%) | 425,412 |
10 Nov 2023 | USD | 0.0385 | 0.0444 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 967,121 |
9 Nov 2023 | USD | 0.039 | 0.0445 | 0.0385 | 0.04 | 0.04 | +0.001 (+1.27%) | 321,902 |