6 Followers USX:SDC - SmileDirectClub Inc SmileDirectClub Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Dec 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
20 Dec 2023 USD 0 0 0 0 0 -0.021 (-100%) 0
19 Dec 2023 USD 0.0213 0.0213 0.0213 0.0213 0.0213 0.0 (0.0%) 0
18 Dec 2023 USD 0.0213 0.0213 0.0213 0.0213 0.0213 0.0 (0.0%) 0
15 Dec 2023 USD 0.0213 0.0213 0.0213 0.0213 0.0213 0.0 (0.0%) 0
14 Dec 2023 USD 0.0213 0.0213 0.0213 0.0213 0.0213 0.0 (0.0%) 0
13 Dec 2023 USD 0.0213 0.0213 0.0213 0.0213 0.0213 0.0 (0.0%) 0
12 Dec 2023 USD 0.0213 0.0213 0.0213 0.0213 0.0213 0.0 (0.0%) 0
11 Dec 2023 USD 0.0213 0.0213 0.0213 0.0213 0.0213 0.0 (0.0%) 0
8 Dec 2023 USD 0.0213 0.0213 0.0213 0.0213 0.0213 0.0 (0.0%) 0
7 Dec 2023 USD 0.0213 0.0213 0.0213 0.0213 0.0213 0.0 (0.0%) 0
6 Dec 2023 USD 0.0213 0.0213 0.0213 0.0213 0.0213 0.0 (0.0%) 0
5 Dec 2023 USD 0.0215 0.0265 0.021 0.0213 0.0213 -0.002 (-8.58%) 1,223,110
4 Dec 2023 USD 0.024 0.028 0.021 0.0233 0.0233 -0.001 (-3.32%) 830,138
1 Dec 2023 USD 0.0235 0.03 0.0235 0.0241 0.0241 0.0 (0.0%) 614,893
30 Nov 2023 USD 0.029 0.03 0.0235 0.0241 0.0241 -0.002 (-7.31%) 1,486,751
29 Nov 2023 USD 0.026 0.032 0.021 0.026 0.026 -0.004 (-13.62%) 1,047,006
28 Nov 2023 USD 0.0326 0.0375 0.0301 0.0301 0.0301 -0.003 (-7.95%) 1,257,752
27 Nov 2023 USD 0.0375 0.0375 0.0325 0.0327 0.0327 -0.002 (-5.76%) 709,692
24 Nov 2023 USD 0.0325 0.038 0.0325 0.0347 0.0347 +0.002 (+6.77%) 231,136
22 Nov 2023 USD 0.035 0.0395 0.0325 0.0325 0.0325 -0.004 (-10.96%) 481,449
21 Nov 2023 USD 0.039 0.0394 0.035 0.0365 0.0365 +0 (+0.55%) 324,107
20 Nov 2023 USD 0.0323 0.0395 0.03 0.0363 0.0363 -0.004 (-8.79%) 826,396
17 Nov 2023 USD 0.039 0.041 0.035 0.0398 0.0398 +0.002 (+4.74%) 476,806
16 Nov 2023 USD 0.037 0.039 0.035 0.038 0.038 +0.001 (+2.70%) 1,000,543
15 Nov 2023 USD 0.039 0.0449 0.0365 0.037 0.037 -0.002 (-3.90%) 552,690
14 Nov 2023 USD 0.04 0.04 0.0376 0.0385 0.0385 -0.003 (-7.23%) 632,118
13 Nov 2023 USD 0.039 0.042 0.0335 0.0415 0.0415 +0.002 (+3.75%) 425,412
10 Nov 2023 USD 0.0385 0.0444 0.037 0.04 0.04 0.0 (0.0%) 967,121
9 Nov 2023 USD 0.039 0.0445 0.0385 0.04 0.04 +0.001 (+1.27%) 321,902



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms