LSE:SDG - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 GBX 180.0 172.3 177.5 175.0 175.0 -2.500 (-1.41%) 50,953
10 Jun 2021 GBX 176.0 176.0 177.5 177.5 177.5 0.0 (0.0%) 5,000
9 Jun 2021 GBX 180.0 175.25 177.5 177.5 177.5 0.0 (0.0%) 85,116
8 Jun 2021 GBX 182.0 175.875 179.5 177.5 177.5 -2 (-1.11%) 48,793
7 Jun 2021 GBX 181.96 175.0 179.5 179.5 179.5 -0.500 (-0.28%) 132,298
4 Jun 2021 GBX 185.0 170.0 176.0 180.0 180.0 +4 (+2.27%) 370,634
3 Jun 2021 GBX 179.6 164.0 167.5 176.0 176.0 +8.500 (+5.07%) 152,816
2 Jun 2021 GBX 170.8158 162.15 171.0 167.5 167.5 -3.500 (-2.05%) 101,024
1 Jun 2021 GBX 176.45 167.4 173.5 171.0 171.0 -2.500 (-1.44%) 67,189
28 May 2021 GBX 185.0 173.0 177.5 173.5 173.5 -0.500 (-0.29%) 161,700
27 May 2021 GBX 180.0 167.55 169.0 174.0 174.0 +4 (+2.35%) 118,464
26 May 2021 GBX 172.0 166.5 165.0 170.0 170.0 +5 (+3.03%) 85,940
25 May 2021 GBX 175.0 160.0 160.5 165.0 165.0 +4.500 (+2.80%) 204,431
24 May 2021 GBX 168.9 157.0 166.5 160.5 160.5 -6 (-3.60%) 151,922
21 May 2021 GBX 169.65 163.0 165.0 166.5 166.5 +1.500 (+0.91%) 581,593
20 May 2021 GBX 170.0 163.5 164.5 165.0 165.0 +0.500 (+0.30%) 145,940
19 May 2021 GBX 165.7 158.12 162.5 164.5 164.5 +7.500 (+4.78%) 381,376
18 May 2021 GBX 168.0 146.0 166.5 157.0 157.0 -4 (-2.48%) 760,522
17 May 2021 GBX 163.92 153.85 152.5 161.0 161.0 +8.500 (+5.57%) 373,145
14 May 2021 GBX 160.0 146.5 146.5 152.5 152.5 +6 (+4.10%) 580,315
13 May 2021 GBX 148.92 142.0 147.0 146.5 146.5 -0.500 (-0.34%) 177,654
12 May 2021 GBX 149.0 137.2 136.5 147.0 147.0 +11.500 (+8.49%) 760,289
11 May 2021 GBX 137.0 133.0 133.5 135.5 135.5 -1 (-0.73%) 366,888
10 May 2021 GBX 136.5 130.08 132.0 136.5 136.5 +4.500 (+3.41%) 149,318
7 May 2021 GBX 135.5 131.15 134.0 132.0 132.0 -2 (-1.49%) 69,638
6 May 2021 GBX 136.0 130.0 132.5 134.0 134.0 +2 (+1.52%) 201,778
5 May 2021 GBX 134.0 125.75 127.5 132.0 132.0 +4.500 (+3.53%) 84,250
4 May 2021 GBX 130.0 125.0 127.5 127.5 127.5 0.0 (0.0%) 76,272
30 Apr 2021 GBX 129.75 125.0 128.5 127.5 127.5 -1 (-0.78%) 28,893
29 Apr 2021 GBX 130.75 127.06 130.0 128.5 128.5 -3.500 (-2.65%) 51,502