| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 110 | 104.12 | 106.5 | 107 | 107 | -0.5 (-0.47%) | 52,321 |
| 5 Aug 2022 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +3.5 (+3.37%) | 49,687 |
| 4 Aug 2022 | GBX | 117.88 | 101 | 115 | 104 | 104 | -9 (-7.96%) | 1,864,829 |
| 3 Aug 2022 | GBX | 116.58 | 104.51 | 105.5 | 113 | 113 | +7.5 (+7.11%) | 76,081 |
| 2 Aug 2022 | GBX | 109 | 102 | 105 | 105.5 | 105.5 | +0.5 (+0.48%) | 82,336 |
| 1 Aug 2022 | GBX | 108 | 102 | 105.5 | 105 | 105 | -2.5 (-2.33%) | 92,988 |
| 29 Jul 2022 | GBX | 110 | 105 | 108.5 | 107.5 | 107.5 | -1 (-0.92%) | 152,079 |
| 28 Jul 2022 | GBX | 109.88 | 105.14 | 109 | 108.5 | 108.5 | -0.5 (-0.46%) | 43,883 |
| 27 Jul 2022 | GBX | 110.5 | 106.12 | 108.5 | 109 | 109 | +1 (+0.93%) | 54,287 |
| 26 Jul 2022 | GBX | 110.9 | 102.1 | 105 | 108 | 108 | +4 (+3.85%) | 100,960 |
| 25 Jul 2022 | GBX | 115 | 103 | 108.5 | 104 | 104 | -3.5 (-3.26%) | 290,824 |
| 22 Jul 2022 | GBX | 117 | 105.04 | 115 | 107.5 | 107.5 | -6 (-5.29%) | 141,570 |
| 21 Jul 2022 | GBX | 115 | 112 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 19,762 |
| 20 Jul 2022 | GBX | 118.1 | 112 | 117 | 113.5 | 113.5 | -3.5 (-2.99%) | 58,792 |
| 19 Jul 2022 | GBX | 117.75 | 116.04 | 116.5 | 117 | 117 | +0.5 (+0.43%) | 199,149 |
| 18 Jul 2022 | GBX | 117 | 112.5 | 112.5 | 116.5 | 116.5 | +4 (+3.56%) | 56,428 |
| 15 Jul 2022 | GBX | 113.8 | 110.1 | 111.5 | 112.5 | 112.5 | +1 (+0.90%) | 8,104 |
| 14 Jul 2022 | GBX | 115 | 110 | 115 | 111.5 | 111.5 | -5 (-4.29%) | 46,851 |
| 13 Jul 2022 | GBX | 119.3 | 113 | 119 | 116.5 | 116.5 | -2.5 (-2.10%) | 21,813 |
| 12 Jul 2022 | GBX | 125 | 115 | 122.5 | 119 | 119 | -3.5 (-2.86%) | 122,845 |
| 11 Jul 2022 | GBX | 123 | 119 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 110,040 |
| 8 Jul 2022 | GBX | 124 | 120 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 6,659 |
| 7 Jul 2022 | GBX | 122.5 | 118 | 119.5 | 122.5 | 122.5 | +3 (+2.51%) | 13,080 |
| 6 Jul 2022 | GBX | 125.5 | 116 | 122 | 119.5 | 119.5 | -2.5 (-2.05%) | 146,827 |
| 5 Jul 2022 | GBX | 128 | 120 | 127 | 122 | 122 | -5 (-3.94%) | 192,000 |
| 4 Jul 2022 | GBX | 135.5 | 123 | 132 | 127 | 127 | -5 (-3.79%) | 109,236 |
| 1 Jul 2022 | GBX | 133 | 131 | 133 | 132 | 132 | -1 (-0.75%) | 28,295 |
| 30 Jun 2022 | GBX | 133.343 | 132.98 | 133.343 | 133 | 133 | -3.5 (-2.56%) | 21,463 |
| 29 Jun 2022 | GBX | 140.85 | 135 | 140.5 | 136.5 | 136.5 | -4 (-2.85%) | 48,374 |
| 28 Jun 2022 | GBX | 140.5 | 138 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 17,650 |
