Sanderson Design Group PLC
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBX |
115 |
116.6 |
113.5 |
115 |
115 |
0.0 (0.0%)
|
64,533 |
| 27 Nov 2023 |
GBX |
115 |
116.22 |
114.775 |
115 |
115 |
0.0 (0.0%)
|
52,793 |
| 24 Nov 2023 |
GBX |
115 |
119.5 |
113.5544 |
115 |
115 |
0.0 (0.0%)
|
56,196 |
| 23 Nov 2023 |
GBX |
115 |
117 |
113.5 |
115 |
115 |
+0.5 (+0.44%)
|
56,595 |
| 22 Nov 2023 |
GBX |
115 |
115 |
113.5 |
114.5 |
114.5 |
-0.5 (-0.43%)
|
207,565 |
| 21 Nov 2023 |
GBX |
113.5 |
115 |
113 |
115 |
115 |
+1.5 (+1.32%)
|
29,187 |
| 20 Nov 2023 |
GBX |
113.5 |
114.2 |
111 |
113.5 |
113.5 |
0.0 (0.0%)
|
76,498 |
| 17 Nov 2023 |
GBX |
113.5 |
113.5 |
113.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
578,391 |
| 16 Nov 2023 |
GBX |
113.5 |
116.5 |
112 |
113.5 |
113.5 |
0.0 (0.0%)
|
32,108 |
| 15 Nov 2023 |
GBX |
113.5 |
116.4 |
113 |
113.5 |
113.5 |
0.0 (0.0%)
|
68,840 |
| 14 Nov 2023 |
GBX |
113.5 |
115.6 |
112.87 |
113.5 |
113.5 |
-3.5 (-2.99%)
|
47,316 |
| 13 Nov 2023 |
GBX |
114.5 |
117 |
111 |
117 |
117 |
+2.5 (+2.18%)
|
224,353 |
| 10 Nov 2023 |
GBX |
114.5 |
117 |
114.5 |
114.5 |
114.5 |
+1.5 (+1.33%)
|
28,863 |
| 9 Nov 2023 |
GBX |
114.5 |
115 |
110.9 |
113 |
113 |
-2.5 (-2.16%)
|
52,727 |
| 8 Nov 2023 |
GBX |
115.5 |
116 |
113.2 |
115.5 |
115.5 |
0.0 (0.0%)
|
46,323 |
| 7 Nov 2023 |
GBX |
117.5 |
122.5 |
113.3 |
115.5 |
115.5 |
-2 (-1.70%)
|
30,453 |
| 6 Nov 2023 |
GBX |
112.5 |
120 |
111.551 |
117.5 |
117.5 |
+5 (+4.44%)
|
116,717 |
| 3 Nov 2023 |
GBX |
108 |
113.49 |
108 |
112.5 |
112.5 |
+5 (+4.65%)
|
51,764 |
| 2 Nov 2023 |
GBX |
107 |
110 |
106.66 |
107.5 |
107.5 |
+0.5 (+0.47%)
|
14,526 |
| 1 Nov 2023 |
GBX |
107 |
109.25 |
106.5 |
107 |
107 |
0.0 (0.0%)
|
10,425 |
| 31 Oct 2023 |
GBX |
107 |
107 |
105.335 |
107 |
107 |
0.0 (0.0%)
|
660,500 |
| 30 Oct 2023 |
GBX |
108.5 |
112 |
105 |
107 |
107 |
+4 (+3.88%)
|
68,335 |
| 27 Oct 2023 |
GBX |
103 |
104.9 |
100.06 |
103 |
103 |
0.0 (0.0%)
|
204,216 |
| 26 Oct 2023 |
GBX |
103 |
105.5 |
100.5 |
103 |
103 |
0.0 (0.0%)
|
24,992 |
| 25 Oct 2023 |
GBX |
103 |
105.375 |
103 |
103 |
103 |
0.0 (0.0%)
|
13,318 |
| 24 Oct 2023 |
GBX |
104 |
106 |
101.5 |
103 |
103 |
-1 (-0.96%)
|
36,095 |
| 23 Oct 2023 |
GBX |
104.5 |
105.75 |
100.25 |
104 |
104 |
-0.5 (-0.48%)
|
44,197 |
| 20 Oct 2023 |
GBX |
101.5 |
107 |
100 |
104.5 |
104.5 |
-1.5 (-1.42%)
|
42,942 |
| 19 Oct 2023 |
GBX |
102.5 |
106 |
100.9 |
106 |
106 |
0.0 (0.0%)
|
74,270 |
| 18 Oct 2023 |
GBX |
105.5 |
108 |
102 |
106 |
106 |
0.0 (0.0%)
|
463,142 |
