Sanderson Design Group PLC
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBX |
103.75 |
103.75 |
103 |
103 |
103 |
-1 (-0.96%)
|
27,034 |
| 16 Apr 2024 |
GBX |
104 |
104.98 |
103.2 |
104 |
104 |
-1.5 (-1.42%)
|
27,699 |
| 15 Apr 2024 |
GBX |
104 |
105.5 |
103 |
105.5 |
105.5 |
+3 (+2.93%)
|
71,435 |
| 12 Apr 2024 |
GBX |
102.5 |
104 |
101.75 |
102.5 |
102.5 |
0.0 (0.0%)
|
54,248 |
| 11 Apr 2024 |
GBX |
102.5 |
103.9 |
101.16 |
102.5 |
102.5 |
0.0 (0.0%)
|
108,657 |
| 10 Apr 2024 |
GBX |
101.5 |
103.9 |
101.1 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
38,434 |
| 9 Apr 2024 |
GBX |
102 |
103 |
98 |
102 |
102 |
0.0 (0.0%)
|
155,842 |
| 8 Apr 2024 |
GBX |
102 |
103.75 |
100 |
102 |
102 |
0.0 (0.0%)
|
93,879 |
| 5 Apr 2024 |
GBX |
104.5 |
105 |
100 |
102 |
102 |
-2.5 (-2.39%)
|
71,361 |
| 4 Apr 2024 |
GBX |
104.5 |
104.5 |
102.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
51,808 |
| 3 Apr 2024 |
GBX |
104.5 |
106.75 |
102 |
104.5 |
104.5 |
0.0 (0.0%)
|
77,175 |
| 2 Apr 2024 |
GBX |
104.5 |
106.8 |
102.25 |
104.5 |
104.5 |
0.0 (0.0%)
|
70,776 |
| 28 Mar 2024 |
GBX |
103 |
106.25 |
101.08 |
104.5 |
104.5 |
+1.5 (+1.46%)
|
53,179 |
| 27 Mar 2024 |
GBX |
102 |
104.5 |
101.11 |
103 |
103 |
+1 (+0.98%)
|
110,575 |
| 26 Mar 2024 |
GBX |
102 |
108 |
100 |
102 |
102 |
0.0 (0.0%)
|
93,844 |
| 25 Mar 2024 |
GBX |
105.5 |
108.5 |
100 |
102 |
102 |
-2.5 (-2.39%)
|
146,118 |
| 22 Mar 2024 |
GBX |
101.5 |
106.94 |
101.133 |
104.5 |
104.5 |
+3 (+2.96%)
|
126,165 |
| 21 Mar 2024 |
GBX |
101.5 |
102.75 |
100.06 |
101.5 |
101.5 |
0.0 (0.0%)
|
104,070 |
| 20 Mar 2024 |
GBX |
101.5 |
103 |
100 |
101.5 |
101.5 |
0.0 (0.0%)
|
46,924 |
| 19 Mar 2024 |
GBX |
102.5 |
103.338 |
100.1 |
101.5 |
101.5 |
-3.5 (-3.33%)
|
98,166 |
| 18 Mar 2024 |
GBX |
104 |
106.5 |
100 |
105 |
105 |
+1 (+0.96%)
|
125,506 |
| 15 Mar 2024 |
GBX |
107 |
108.12 |
103 |
104 |
104 |
-3 (-2.80%)
|
101,617 |
| 14 Mar 2024 |
GBX |
105.5 |
109 |
105.2 |
107 |
107 |
+1.5 (+1.42%)
|
44,819 |
| 13 Mar 2024 |
GBX |
105.5 |
105.5 |
103.1 |
105.5 |
105.5 |
+1.5 (+1.44%)
|
21,044 |
| 12 Mar 2024 |
GBX |
107 |
107 |
103 |
104 |
104 |
-3 (-2.80%)
|
13,428 |
| 11 Mar 2024 |
GBX |
107.5 |
109.95 |
105 |
107 |
107 |
+1.5 (+1.42%)
|
160,381 |
| 8 Mar 2024 |
GBX |
105.5 |
108.3 |
104.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
39,755 |
| 7 Mar 2024 |
GBX |
105.5 |
108 |
103 |
105.5 |
105.5 |
0.0 (0.0%)
|
17,135 |
| 6 Mar 2024 |
GBX |
103.5 |
108.3 |
102.1 |
105.5 |
105.5 |
+2 (+1.93%)
|
147,290 |
| 5 Mar 2024 |
GBX |
103.5 |
106.3 |
101.775 |
103.5 |
103.5 |
+1.5 (+1.47%)
|
48,907 |
