LSE:SDG - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 GBX 194.4 190.0 195.0 192.5 192.5 -2.500 (-1.28%) 31,300
29 Jul 2021 GBX 203.0 192.0 200.5 195.0 195.0 -5.500 (-2.74%) 125,313
28 Jul 2021 GBX 202.75 198.0 197.5 200.5 200.5 +3 (+1.52%) 137,859
27 Jul 2021 GBX 200.0 187.0 191.0 197.5 197.5 +6.500 (+3.40%) 114,415
26 Jul 2021 GBX 190.0 190.0 194.5 191.0 191.0 -3.500 (-1.80%) 573
23 Jul 2021 GBX 200.14 189.0 197.0 194.5 194.5 -2.500 (-1.27%) 254,927
22 Jul 2021 GBX 199.0 199.0 184.0 197.0 197.0 +12 (+6.49%) 719
21 Jul 2021 GBX 185.0 181.0 165.0 185.0 185.0 +20 (+12.12%) 10,000
20 Jul 2021 GBX 170.0 156.65 153.5 165.0 165.0 +17.500 (+11.86%) 660,671
19 Jul 2021 GBX 162.2 145.0 164.0 147.5 147.5 -16.500 (-10.06%) 1,137,999
16 Jul 2021 GBX 165.8351 162.0 164.0 164.0 164.0 0.0 (0.0%) 173,733
15 Jul 2021 GBX 167.6446 162.252 166.5 164.0 164.0 -2.500 (-1.50%) 194,019
14 Jul 2021 GBX 167.0 164.25 166.5 166.5 166.5 0.0 (0.0%) 38,219
13 Jul 2021 GBX 169.0 169.0 166.5 166.5 166.5 0.0 (0.0%) 203
12 Jul 2021 GBX 170.0 165.4583 166.5 166.5 166.5 0.0 (0.0%) 41,797
9 Jul 2021 GBX 168.0 165.5 166.5 166.5 166.5 -1 (-0.60%) 320,671
8 Jul 2021 GBX 167.5 167.5 167.0 167.5 167.5 -0.500 (-0.30%) 313
7 Jul 2021 GBX 168.2 166.1 168.0 168.0 168.0 0.0 (0.0%) 44,743
6 Jul 2021 GBX 169.0 166.66 168.0 168.0 168.0 0.0 (0.0%) 41,804
5 Jul 2021 GBX 170.0 166.0 168.0 168.0 168.0 0.0 (0.0%) 126,306
2 Jul 2021 GBX 170.0 164.0 166.5 168.0 168.0 +3 (+1.82%) 126,948
1 Jul 2021 GBX 165.0 165.0 167.0 165.0 165.0 -2 (-1.20%) 1,999
30 Jun 2021 GBX 170.0 165.45 167.5 167.0 167.0 -0.500 (-0.30%) 71,875
29 Jun 2021 GBX 167.0 167.0 167.5 167.5 167.5 0.0 (0.0%) 1,209
28 Jun 2021 GBX 169.0 165.25 167.5 167.5 167.5 +1 (+0.60%) 25,748
25 Jun 2021 GBX 166.5 166.5 167.5 166.5 166.5 -0.500 (-0.30%) 554
24 Jun 2021 GBX 167.0 167.0 168.0 167.0 167.0 -1 (-0.60%) 5,499
23 Jun 2021 GBX 172.0 166.0 171.5 168.0 168.0 -4 (-2.33%) 76,926
22 Jun 2021 GBX 172.0 172.0 167.5 172.0 172.0 +7 (+4.24%) 10,000
21 Jun 2021 GBX 165.0 165.0 176.0 165.0 165.0 -11 (-6.25%) 2,600