LSE:SDG - Sanderson Design Group PLC Sanderson Design Group PLC
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2022 GBX 108 104.96 104.96 107.5 107.5 +3.5 (+3.37%) 44,682
4 Aug 2022 GBX 117.88 101 115 104 104 -9 (-7.96%) 1,864,829
3 Aug 2022 GBX 116.58 104.51 105.5 113 113 +7.5 (+7.11%) 76,081
2 Aug 2022 GBX 109 102 105 105.5 105.5 +0.5 (+0.48%) 82,336
1 Aug 2022 GBX 108 102 105.5 105 105 -2.5 (-2.33%) 92,988
29 Jul 2022 GBX 110 105 108.5 107.5 107.5 -1 (-0.92%) 152,079
28 Jul 2022 GBX 109.88 105.14 109 108.5 108.5 -0.5 (-0.46%) 43,883
27 Jul 2022 GBX 110.5 106.12 108.5 109 109 +1 (+0.93%) 54,287
26 Jul 2022 GBX 110.9 102.1 105 108 108 +4 (+3.85%) 100,960
25 Jul 2022 GBX 115 103 108.5 104 104 -3.5 (-3.26%) 290,824
22 Jul 2022 GBX 117 105.04 115 107.5 107.5 -6 (-5.29%) 141,570
21 Jul 2022 GBX 115 112 113.5 113.5 113.5 0.0 (0.0%) 19,762
20 Jul 2022 GBX 118.1 112 117 113.5 113.5 -3.5 (-2.99%) 58,792
19 Jul 2022 GBX 117.75 116.04 116.5 117 117 +0.5 (+0.43%) 199,149
18 Jul 2022 GBX 117 112.5 112.5 116.5 116.5 +4 (+3.56%) 56,428
15 Jul 2022 GBX 113.8 110.1 111.5 112.5 112.5 +1 (+0.90%) 8,104
14 Jul 2022 GBX 115 110 115 111.5 111.5 -5 (-4.29%) 46,851
13 Jul 2022 GBX 119.3 113 119 116.5 116.5 -2.5 (-2.10%) 21,813
12 Jul 2022 GBX 125 115 122.5 119 119 -3.5 (-2.86%) 122,845
11 Jul 2022 GBX 123 119 122.5 122.5 122.5 0.0 (0.0%) 110,040
8 Jul 2022 GBX 124 120 122.5 122.5 122.5 0.0 (0.0%) 6,659
7 Jul 2022 GBX 122.5 118 119.5 122.5 122.5 +3 (+2.51%) 13,080
6 Jul 2022 GBX 125.5 116 122 119.5 119.5 -2.5 (-2.05%) 146,827
5 Jul 2022 GBX 128 120 127 122 122 -5 (-3.94%) 192,000
4 Jul 2022 GBX 135.5 123 132 127 127 -5 (-3.79%) 109,236
1 Jul 2022 GBX 133 131 133 132 132 -1 (-0.75%) 28,295
30 Jun 2022 GBX 133.343 132.98 133.343 133 133 -3.5 (-2.56%) 21,463
29 Jun 2022 GBX 140.85 135 140.5 136.5 136.5 -4 (-2.85%) 48,374
28 Jun 2022 GBX 140.5 138 140.5 140.5 140.5 0.0 (0.0%) 17,650
27 Jun 2022 GBX 143 138.05 140.5 140.5 140.5 0.0 (0.0%) 31,787



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms