Sanderson Design Group PLC
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
103 |
103 |
103 |
103 |
103 |
+1 (+0.98%)
|
110,575 |
26 Mar 2024 |
GBX |
102 |
108 |
100 |
102 |
102 |
0.0 (0.0%)
|
93,844 |
25 Mar 2024 |
GBX |
105.5 |
108.5 |
100 |
102 |
102 |
-2.5 (-2.39%)
|
146,118 |
22 Mar 2024 |
GBX |
101.5 |
106.94 |
101.133 |
104.5 |
104.5 |
+3 (+2.96%)
|
126,165 |
21 Mar 2024 |
GBX |
101.5 |
102.75 |
100.06 |
101.5 |
101.5 |
0.0 (0.0%)
|
104,070 |
20 Mar 2024 |
GBX |
101.5 |
103 |
100 |
101.5 |
101.5 |
0.0 (0.0%)
|
46,924 |
19 Mar 2024 |
GBX |
102.5 |
103.338 |
100.1 |
101.5 |
101.5 |
-3.5 (-3.33%)
|
98,166 |
18 Mar 2024 |
GBX |
104 |
106.5 |
100 |
105 |
105 |
+1 (+0.96%)
|
125,506 |
15 Mar 2024 |
GBX |
107 |
108.12 |
103 |
104 |
104 |
-3 (-2.80%)
|
101,617 |
14 Mar 2024 |
GBX |
105.5 |
109 |
105.2 |
107 |
107 |
+1.5 (+1.42%)
|
44,819 |
13 Mar 2024 |
GBX |
105.5 |
105.5 |
103.1 |
105.5 |
105.5 |
+1.5 (+1.44%)
|
21,044 |
12 Mar 2024 |
GBX |
107 |
107 |
103 |
104 |
104 |
-3 (-2.80%)
|
13,428 |
11 Mar 2024 |
GBX |
107.5 |
109.95 |
105 |
107 |
107 |
+1.5 (+1.42%)
|
160,381 |
8 Mar 2024 |
GBX |
105.5 |
108.3 |
104.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
39,755 |
7 Mar 2024 |
GBX |
105.5 |
108 |
103 |
105.5 |
105.5 |
0.0 (0.0%)
|
17,135 |
6 Mar 2024 |
GBX |
103.5 |
108.3 |
102.1 |
105.5 |
105.5 |
+2 (+1.93%)
|
147,290 |
5 Mar 2024 |
GBX |
103.5 |
106.3 |
101.775 |
103.5 |
103.5 |
+1.5 (+1.47%)
|
48,907 |
4 Mar 2024 |
GBX |
103.5 |
107 |
100.14 |
102 |
102 |
-1.5 (-1.45%)
|
39,508 |
1 Mar 2024 |
GBX |
103.5 |
104.2 |
100.5 |
103.5 |
103.5 |
+1.5 (+1.47%)
|
493,516 |
29 Feb 2024 |
GBX |
102.745 |
102.745 |
100.14 |
102 |
102 |
-1.5 (-1.45%)
|
75,733 |
28 Feb 2024 |
GBX |
103.5 |
106 |
100.25 |
103.5 |
103.5 |
0.0 (0.0%)
|
19,880 |
27 Feb 2024 |
GBX |
103.5 |
103.5 |
101 |
103.5 |
103.5 |
+3.5 (+3.50%)
|
34,756 |
26 Feb 2024 |
GBX |
101.5 |
104.2 |
100 |
100 |
100 |
-1.5 (-1.48%)
|
144,214 |
23 Feb 2024 |
GBX |
104.5 |
105.8 |
97.96 |
101.5 |
101.5 |
-3 (-2.87%)
|
208,201 |
22 Feb 2024 |
GBX |
103 |
106.4 |
101.14 |
104.5 |
104.5 |
+1.5 (+1.46%)
|
74,985 |
21 Feb 2024 |
GBX |
112 |
112 |
101.25 |
103 |
103 |
-9 (-8.04%)
|
833,720 |
20 Feb 2024 |
GBX |
112 |
112 |
110 |
112 |
112 |
0.0 (0.0%)
|
103,573 |
19 Feb 2024 |
GBX |
112 |
112.4 |
110.08 |
112 |
112 |
0.0 (0.0%)
|
99,486 |
16 Feb 2024 |
GBX |
112 |
112.5 |
110.08 |
112 |
112 |
0.0 (0.0%)
|
75,464 |
15 Feb 2024 |
GBX |
112 |
113.75 |
111 |
112 |
112 |
0.0 (0.0%)
|
137,691 |