LSE:SDG - Sanderson Design Group PLC Sanderson Design Group PLC
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 103 103 103 103 103 +1 (+0.98%) 110,575
26 Mar 2024 GBX 102 108 100 102 102 0.0 (0.0%) 93,844
25 Mar 2024 GBX 105.5 108.5 100 102 102 -2.5 (-2.39%) 146,118
22 Mar 2024 GBX 101.5 106.94 101.133 104.5 104.5 +3 (+2.96%) 126,165
21 Mar 2024 GBX 101.5 102.75 100.06 101.5 101.5 0.0 (0.0%) 104,070
20 Mar 2024 GBX 101.5 103 100 101.5 101.5 0.0 (0.0%) 46,924
19 Mar 2024 GBX 102.5 103.338 100.1 101.5 101.5 -3.5 (-3.33%) 98,166
18 Mar 2024 GBX 104 106.5 100 105 105 +1 (+0.96%) 125,506
15 Mar 2024 GBX 107 108.12 103 104 104 -3 (-2.80%) 101,617
14 Mar 2024 GBX 105.5 109 105.2 107 107 +1.5 (+1.42%) 44,819
13 Mar 2024 GBX 105.5 105.5 103.1 105.5 105.5 +1.5 (+1.44%) 21,044
12 Mar 2024 GBX 107 107 103 104 104 -3 (-2.80%) 13,428
11 Mar 2024 GBX 107.5 109.95 105 107 107 +1.5 (+1.42%) 160,381
8 Mar 2024 GBX 105.5 108.3 104.5 105.5 105.5 0.0 (0.0%) 39,755
7 Mar 2024 GBX 105.5 108 103 105.5 105.5 0.0 (0.0%) 17,135
6 Mar 2024 GBX 103.5 108.3 102.1 105.5 105.5 +2 (+1.93%) 147,290
5 Mar 2024 GBX 103.5 106.3 101.775 103.5 103.5 +1.5 (+1.47%) 48,907
4 Mar 2024 GBX 103.5 107 100.14 102 102 -1.5 (-1.45%) 39,508
1 Mar 2024 GBX 103.5 104.2 100.5 103.5 103.5 +1.5 (+1.47%) 493,516
29 Feb 2024 GBX 102.745 102.745 100.14 102 102 -1.5 (-1.45%) 75,733
28 Feb 2024 GBX 103.5 106 100.25 103.5 103.5 0.0 (0.0%) 19,880
27 Feb 2024 GBX 103.5 103.5 101 103.5 103.5 +3.5 (+3.50%) 34,756
26 Feb 2024 GBX 101.5 104.2 100 100 100 -1.5 (-1.48%) 144,214
23 Feb 2024 GBX 104.5 105.8 97.96 101.5 101.5 -3 (-2.87%) 208,201
22 Feb 2024 GBX 103 106.4 101.14 104.5 104.5 +1.5 (+1.46%) 74,985
21 Feb 2024 GBX 112 112 101.25 103 103 -9 (-8.04%) 833,720
20 Feb 2024 GBX 112 112 110 112 112 0.0 (0.0%) 103,573
19 Feb 2024 GBX 112 112.4 110.08 112 112 0.0 (0.0%) 99,486
16 Feb 2024 GBX 112 112.5 110.08 112 112 0.0 (0.0%) 75,464
15 Feb 2024 GBX 112 113.75 111 112 112 0.0 (0.0%) 137,691



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms