Sanderson Design Group PLC
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
GBX |
107.5 |
109.95 |
105 |
107 |
107 |
+1.5 (+1.42%)
|
160,381 |
| 8 Mar 2024 |
GBX |
105.5 |
108.3 |
104.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
39,755 |
| 7 Mar 2024 |
GBX |
105.5 |
108 |
103 |
105.5 |
105.5 |
0.0 (0.0%)
|
17,135 |
| 6 Mar 2024 |
GBX |
103.5 |
108.3 |
102.1 |
105.5 |
105.5 |
+2 (+1.93%)
|
147,290 |
| 5 Mar 2024 |
GBX |
103.5 |
106.3 |
101.775 |
103.5 |
103.5 |
+1.5 (+1.47%)
|
48,907 |
| 4 Mar 2024 |
GBX |
103.5 |
107 |
100.14 |
102 |
102 |
-1.5 (-1.45%)
|
39,508 |
| 1 Mar 2024 |
GBX |
103.5 |
104.2 |
100.5 |
103.5 |
103.5 |
+1.5 (+1.47%)
|
493,516 |
| 29 Feb 2024 |
GBX |
102.745 |
102.745 |
100.14 |
102 |
102 |
-1.5 (-1.45%)
|
75,733 |
| 28 Feb 2024 |
GBX |
103.5 |
106 |
100.25 |
103.5 |
103.5 |
0.0 (0.0%)
|
19,880 |
| 27 Feb 2024 |
GBX |
103.5 |
103.5 |
101 |
103.5 |
103.5 |
+3.5 (+3.50%)
|
34,756 |
| 26 Feb 2024 |
GBX |
101.5 |
104.2 |
100 |
100 |
100 |
-1.5 (-1.48%)
|
144,214 |
| 23 Feb 2024 |
GBX |
104.5 |
105.8 |
97.96 |
101.5 |
101.5 |
-3 (-2.87%)
|
208,201 |
| 22 Feb 2024 |
GBX |
103 |
106.4 |
101.14 |
104.5 |
104.5 |
+1.5 (+1.46%)
|
74,985 |
| 21 Feb 2024 |
GBX |
112 |
112 |
101.25 |
103 |
103 |
-9 (-8.04%)
|
833,720 |
| 20 Feb 2024 |
GBX |
112 |
112 |
110 |
112 |
112 |
0.0 (0.0%)
|
103,573 |
| 19 Feb 2024 |
GBX |
112 |
112.4 |
110.08 |
112 |
112 |
0.0 (0.0%)
|
99,486 |
| 16 Feb 2024 |
GBX |
112 |
112.5 |
110.08 |
112 |
112 |
0.0 (0.0%)
|
75,464 |
| 15 Feb 2024 |
GBX |
112 |
113.75 |
111 |
112 |
112 |
0.0 (0.0%)
|
137,691 |
| 14 Feb 2024 |
GBX |
112 |
112.2995 |
110.08 |
112 |
112 |
0.0 (0.0%)
|
1,895,615 |
| 13 Feb 2024 |
GBX |
111 |
113.95 |
108 |
112 |
112 |
+1 (+0.90%)
|
180,116 |
| 12 Feb 2024 |
GBX |
111 |
115 |
108.12 |
111 |
111 |
0.0 (0.0%)
|
185,827 |
| 9 Feb 2024 |
GBX |
112 |
112.5 |
107.1 |
111 |
111 |
+1 (+0.91%)
|
151,725 |
| 8 Feb 2024 |
GBX |
123 |
123 |
105 |
110 |
110 |
-16.5 (-13.04%)
|
467,053 |
| 7 Feb 2024 |
GBX |
127.5 |
130 |
123 |
126.5 |
126.5 |
-1 (-0.78%)
|
33,116 |
| 6 Feb 2024 |
GBX |
127.5 |
127.9 |
124.38 |
127.5 |
127.5 |
0.0 (0.0%)
|
202,045 |
| 5 Feb 2024 |
GBX |
127.5 |
128.9 |
125 |
127.5 |
127.5 |
0.0 (0.0%)
|
2,232,697 |
| 2 Feb 2024 |
GBX |
127.5 |
130 |
127.2 |
127.5 |
127.5 |
0.0 (0.0%)
|
22,437 |
| 1 Feb 2024 |
GBX |
127.5 |
129.95 |
126.71 |
127.5 |
127.5 |
0.0 (0.0%)
|
24,158 |
| 31 Jan 2024 |
GBX |
127.5 |
129.85 |
125.1 |
127.5 |
127.5 |
0.0 (0.0%)
|
122,261 |
| 30 Jan 2024 |
GBX |
127 |
129.95 |
125 |
127.5 |
127.5 |
+0.5 (+0.39%)
|
16,842 |
