Sanderson Design Group PLC Recent Share Price (LSE:SDG)

LSE:SDG - Sanderson Design Group PLC Sanderson Design Group PLC
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 May 1989	GBX	75	75	75	75	75	-3 (-3.85%)
8 May 1989	GBX	78	78	78	78	78	-1 (-1.27%)
5 May 1989	GBX	79	79	79	79	79	+3 (+3.95%)
4 May 1989	GBX	76	76	76	76	76	+4 (+5.56%)
3 May 1989	GBX	72	72	72	72	72	-4 (-5.26%)
2 May 1989	GBX	76	76	76	76	76	-1 (-1.30%)
28 Apr 1989	GBX	77	77	77	77	77	+1 (+1.32%)
27 Apr 1989	GBX	76	76	76	76	76	+1 (+1.33%)
26 Apr 1989	GBX	75	75	75	75	75	+2 (+2.74%)
24 Apr 1989	GBX	73	73	73	73	73	+1 (+1.39%)
21 Apr 1989	GBX	72	72	72	72	72	-1 (-1.37%)
19 Apr 1989	GBX	73	73	73	73	73	+3 (+4.29%)
18 Apr 1989	GBX	70	70	70	70	70	+3 (+4.48%)
14 Apr 1989	GBX	67	67	67	67	67	+1 (+1.52%)
11 Apr 1989	GBX	66	66	66	66	66	-1 (-1.49%)
10 Apr 1989	GBX	67	67	67	67	67	-1 (-1.47%)
7 Apr 1989	GBX	68	68	68	68	68	-1 (-1.45%)
6 Apr 1989	GBX	69	69	69	69	69	-1 (-1.43%)
3 Apr 1989	GBX	70	70	70	70	70	-1 (-1.41%)
30 Mar 1989	GBX	71	71	71	71	71	-1 (-1.39%)
23 Mar 1989	GBX	72	72	72	72	72	+1 (+1.41%)
22 Mar 1989	GBX	71	71	71	71	71	-1 (-1.39%)
21 Mar 1989	GBX	72	72	72	72	72	-1 (-1.37%)
20 Mar 1989	GBX	73	73	73	73	73	-2 (-2.67%)
17 Mar 1989	GBX	75	75	75	75	75	-1 (-1.32%)
15 Mar 1989	GBX	76	76	76	76	76	-1 (-1.30%)
14 Mar 1989	GBX	77	77	77	77	77	+1 (+1.32%)
13 Mar 1989	GBX	76	76	76	76	76	+1 (+1.33%)
9 Mar 1989	GBX	75	75	75	75	75	-2 (-2.60%)
8 Mar 1989	GBX	77	77	77	77	77	+1 (+1.32%)