Sanderson Design Group PLC
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 1988 |
GBX |
119 |
119 |
119 |
119 |
119 |
-1 (-0.83%)
|
0 |
| 3 Aug 1988 |
GBX |
120 |
120 |
120 |
120 |
120 |
+3 (+2.56%)
|
0 |
| 2 Aug 1988 |
GBX |
117 |
117 |
117 |
117 |
117 |
-1 (-0.85%)
|
0 |
| 1 Aug 1988 |
GBX |
118 |
118 |
118 |
118 |
118 |
+2 (+1.72%)
|
0 |
| 29 Jul 1988 |
GBX |
116 |
116 |
116 |
116 |
116 |
+3 (+2.65%)
|
0 |
| 26 Jul 1988 |
GBX |
113 |
113 |
113 |
113 |
113 |
-2 (-1.74%)
|
0 |
| 25 Jul 1988 |
GBX |
115 |
115 |
115 |
115 |
115 |
-2 (-1.71%)
|
0 |
| 22 Jul 1988 |
GBX |
117 |
117 |
117 |
117 |
117 |
-3 (-2.50%)
|
0 |
| 20 Jul 1988 |
GBX |
120 |
120 |
120 |
120 |
120 |
-1 (-0.83%)
|
0 |
| 19 Jul 1988 |
GBX |
121 |
121 |
121 |
121 |
121 |
-4 (-3.20%)
|
0 |
| 18 Jul 1988 |
GBX |
125 |
125 |
125 |
125 |
125 |
-3 (-2.34%)
|
0 |
| 15 Jul 1988 |
GBX |
128 |
128 |
128 |
128 |
128 |
+12 (+10.34%)
|
0 |
| 14 Jul 1988 |
GBX |
116 |
116 |
116 |
116 |
116 |
+1 (+0.87%)
|
0 |
| 12 Jul 1988 |
GBX |
115 |
115 |
115 |
115 |
115 |
-2 (-1.71%)
|
0 |
| 11 Jul 1988 |
GBX |
117 |
117 |
117 |
117 |
117 |
+1 (+0.86%)
|
0 |
| 8 Jul 1988 |
GBX |
116 |
116 |
116 |
116 |
116 |
+1 (+0.87%)
|
0 |
| 7 Jul 1988 |
GBX |
115 |
115 |
115 |
115 |
115 |
-1 (-0.86%)
|
0 |
| 6 Jul 1988 |
GBX |
116 |
116 |
116 |
116 |
116 |
+1 (+0.87%)
|
0 |
| 5 Jul 1988 |
GBX |
115 |
115 |
115 |
115 |
115 |
+2 (+1.77%)
|
0 |
| 4 Jul 1988 |
GBX |
113 |
113 |
113 |
113 |
113 |
-1 (-0.88%)
|
0 |
| 1 Jul 1988 |
GBX |
114 |
114 |
114 |
114 |
114 |
+2 (+1.79%)
|
0 |
| 27 Jun 1988 |
GBX |
112 |
112 |
112 |
112 |
112 |
-2 (-1.75%)
|
0 |
| 17 Jun 1988 |
GBX |
114 |
114 |
114 |
114 |
114 |
-1 (-0.87%)
|
0 |
| 16 Jun 1988 |
GBX |
115 |
115 |
115 |
115 |
115 |
+1 (+0.88%)
|
0 |
| 13 Jun 1988 |
GBX |
114 |
114 |
114 |
114 |
114 |
-1 (-0.87%)
|
0 |
| 9 Jun 1988 |
GBX |
115 |
115 |
115 |
115 |
115 |
+1 (+0.88%)
|
0 |
| 7 Jun 1988 |
GBX |
114 |
114 |
114 |
114 |
114 |
-1 (-0.87%)
|
0 |
| 2 Jun 1988 |
GBX |
115 |
115 |
115 |
115 |
115 |
-2 (-1.71%)
|
0 |
| 26 May 1988 |
GBX |
117 |
117 |
117 |
117 |
117 |
+1 (+0.86%)
|
0 |
| 25 May 1988 |
GBX |
116 |
116 |
116 |
116 |
116 |
-1 (-0.85%)
|
0 |
