Sanderson Design Group PLC
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2024 |
GBX |
122.5 |
125 |
121.25 |
123.5 |
123.5 |
+1 (+0.82%)
|
54,377 |
| 22 Jan 2024 |
GBX |
122 |
124.25 |
120 |
122.5 |
122.5 |
+0.5 (+0.41%)
|
105,989 |
| 19 Jan 2024 |
GBX |
122.5 |
123.5 |
118.14 |
122 |
122 |
-0.5 (-0.41%)
|
97,268 |
| 18 Jan 2024 |
GBX |
122.5 |
124 |
120.1 |
122.5 |
122.5 |
0.0 (0.0%)
|
49,536 |
| 17 Jan 2024 |
GBX |
122.5 |
124.75 |
121.1 |
122.5 |
122.5 |
0.0 (0.0%)
|
45,576 |
| 16 Jan 2024 |
GBX |
122.5 |
125 |
121.75 |
122.5 |
122.5 |
0.0 (0.0%)
|
18,064 |
| 15 Jan 2024 |
GBX |
121.5 |
125 |
121 |
122.5 |
122.5 |
+1 (+0.82%)
|
66,493 |
| 12 Jan 2024 |
GBX |
121.5 |
123.8 |
121 |
121.5 |
121.5 |
0.0 (0.0%)
|
25,620 |
| 11 Jan 2024 |
GBX |
121.5 |
122.75 |
119 |
121.5 |
121.5 |
0.0 (0.0%)
|
32,763 |
| 10 Jan 2024 |
GBX |
120.5 |
123 |
120.25 |
121.5 |
121.5 |
+2.5 (+2.10%)
|
28,050 |
| 9 Jan 2024 |
GBX |
119 |
121.4 |
119 |
119 |
119 |
0.0 (0.0%)
|
16,357 |
| 8 Jan 2024 |
GBX |
118 |
122 |
116 |
119 |
119 |
+1 (+0.85%)
|
233,343 |
| 5 Jan 2024 |
GBX |
118 |
120.88 |
116.5 |
118 |
118 |
0.0 (0.0%)
|
37,229 |
| 4 Jan 2024 |
GBX |
117 |
120.5 |
116.2 |
118 |
118 |
+1 (+0.85%)
|
77,741 |
| 3 Jan 2024 |
GBX |
116.5 |
119 |
115 |
117 |
117 |
+0.5 (+0.43%)
|
45,725 |
| 2 Jan 2024 |
GBX |
116.5 |
117.94 |
115.06 |
116.5 |
116.5 |
0.0 (0.0%)
|
23,742 |
| 29 Dec 2023 |
GBX |
116.5 |
118 |
115.06 |
116.5 |
116.5 |
+1.5 (+1.30%)
|
4,865 |
| 28 Dec 2023 |
GBX |
116.5 |
118 |
115 |
115 |
115 |
0.0 (0.0%)
|
33,876 |
| 27 Dec 2023 |
GBX |
116.5 |
118 |
111 |
115 |
115 |
-1.5 (-1.29%)
|
16,267 |
| 22 Dec 2023 |
GBX |
117 |
119 |
115 |
116.5 |
116.5 |
-0.5 (-0.43%)
|
92,787 |
| 21 Dec 2023 |
GBX |
117 |
119 |
117 |
117 |
117 |
0.0 (0.0%)
|
17,879 |
| 20 Dec 2023 |
GBX |
117 |
120 |
115 |
117 |
117 |
0.0 (0.0%)
|
199,404 |
| 19 Dec 2023 |
GBX |
117 |
120 |
116.65 |
117 |
117 |
0.0 (0.0%)
|
12,966 |
| 18 Dec 2023 |
GBX |
117 |
118.65 |
112.5 |
117 |
117 |
0.0 (0.0%)
|
7,818 |
| 15 Dec 2023 |
GBX |
117 |
118.8 |
115.648 |
117 |
117 |
0.0 (0.0%)
|
32,456 |
| 14 Dec 2023 |
GBX |
116.5 |
118.65 |
115.151 |
117 |
117 |
+0.5 (+0.43%)
|
93,435 |
| 13 Dec 2023 |
GBX |
116.5 |
116.5 |
115 |
116.5 |
116.5 |
0.0 (0.0%)
|
71,200 |
| 12 Dec 2023 |
GBX |
117 |
119 |
115 |
116.5 |
116.5 |
-0.5 (-0.43%)
|
75,966 |
| 11 Dec 2023 |
GBX |
117 |
117.5 |
115 |
117 |
117 |
0.0 (0.0%)
|
25,209 |
| 8 Dec 2023 |
GBX |
118 |
118.88 |
115 |
117 |
117 |
-1 (-0.85%)
|
26,548 |
