LSE:SDG - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Mar 2021 GBX 133.0 128.0 132.5 130.0 130.0 -2.500 (-1.89%) 475,815
26 Mar 2021 GBX 137.0 130.0 133.5 132.5 132.5 -1 (-0.75%) 91,619
25 Mar 2021 GBX 137.0 128.5 129.5 133.5 133.5 +4 (+3.09%) 140,923
24 Mar 2021 GBX 130.2 126.0 129.5 129.5 129.5 0.0 (0.0%) 1,293,615
23 Mar 2021 GBX 132.9 126.0 131.5 129.5 129.5 -2 (-1.52%) 152,346
22 Mar 2021 GBX 134.7 128.99 126.0 131.5 131.5 +5.500 (+4.37%) 742,679
19 Mar 2021 GBX 129.0 123.0 126.0 126.0 126.0 0.0 (0.0%) 88,951
18 Mar 2021 GBX 127.5 124.0 126.0 126.0 126.0 0.0 (0.0%) 63,651
17 Mar 2021 GBX 129.9 124.0 127.5 126.0 126.0 -1.500 (-1.18%) 126,723
16 Mar 2021 GBX 130.0 120.0 122.5 127.5 127.5 +6 (+4.94%) 2,287,646
15 Mar 2021 GBX 124.0 116.0 114.5 121.5 121.5 +4.500 (+3.85%) 1,751,470
12 Mar 2021 GBX 117.0 108.0 108.5 117.0 117.0 +8.500 (+7.83%) 1,060,612
11 Mar 2021 GBX 110.0 105.0 104.5 108.5 108.5 +4 (+3.83%) 153,615
10 Mar 2021 GBX 105.5 103.0 104.0 104.5 104.5 +0.500 (+0.48%) 25,409
9 Mar 2021 GBX 105.92 103.22 102.75 104.0 104.0 +1 (+0.97%) 25,909
8 Mar 2021 GBX 105.0 102.875 103.0 103.0 103.0 0.0 (0.0%) 182,611
5 Mar 2021 GBX 104.0 102.082 104.0 103.0 103.0 -1 (-0.96%) 178,181
4 Mar 2021 GBX 105.5 103.0 103.5 104.0 104.0 +0.500 (+0.48%) 85,823
3 Mar 2021 GBX 106.0 101.5 102.5 103.5 103.5 +1 (+0.98%) 63,300
2 Mar 2021 GBX 104.0 101.0 103.5 102.5 102.5 -1 (-0.97%) 151,605
1 Mar 2021 GBX 104.0 97.0 98.0 103.5 103.5 +5.500 (+5.61%) 168,763
26 Feb 2021 GBX 98.8 93.0 98.0 98.0 98.0 0.0 (0.0%) 173,382
25 Feb 2021 GBX 99.25 95.0 98.5 98.0 98.0 -1.500 (-1.51%) 160,657
24 Feb 2021 GBX 104.0 97.0 104.0 99.5 99.5 -4.500 (-4.33%) 229,881
23 Feb 2021 GBX 107.0 102.0 106.0 104.0 104.0 -2 (-1.89%) 35,558
22 Feb 2021 GBX 107.0 104.0 109.5 106.0 106.0 -3.500 (-3.20%) 42,874
19 Feb 2021 GBX 111.0 107.0 109.5 109.5 109.5 -0.500 (-0.45%) 30,577
18 Feb 2021 GBX 113.0 108.0 112.5 110.0 110.0 -1.500 (-1.35%) 161,552
17 Feb 2021 GBX 113.7778 108.5 109.5 111.5 111.5 +2 (+1.83%) 1,182,624
16 Feb 2021 GBX 112.0 109.25 109.0 109.5 109.5 +0.500 (+0.46%) 56,690